57256 港交瑞銀八九牛Ｈ (R 牛證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.031 | 396.200 | 3,480,000 | 1,540,000 | 1.540 | 1,715,000 | 0.026 | 935,000 | 0.033 |
| 27/05/2026 | 0.040 | 402.200 | 4,750,000 | 2,320,000 | 2.320 | 2,275,000 | 0.042 | 2,385,000 | 0.043 |
| 26/05/2026 | 0.048 | 405.600 | 4,980,000 | 2,210,000 | 2.210 | 2,180,000 | 0.053 | 2,550,000 | 0.051 |
| 22/05/2026 | 0.057 | 409.200 | 2,520,000 | 1,840,000 | 1.840 | 1,580,000 | 0.058 | 100,000 | 0.062 |
| 21/05/2026 | 0.051 | 407.400 | 11,850,000 | 3,320,000 | 3.320 | 6,740,000 | 0.060 | 3,760,000 | 0.057 |
| 20/05/2026 | 0.060 | 411.200 | 3,345,000 | 6,300,000 | 6.300 | 2,300,000 | 0.058 | 40,000 | 0.056 |
| 19/05/2026 | 0.056 | 410.000 | 3,960,000 | 8,560,000 | 8.560 | 865,000 | 0.055 | 3,060,000 | 0.054 |
| 18/05/2026 | 0.056 | 410.000 | 5,570,000 | 6,365,000 | 6.370 | 2,720,000 | 0.057 | 2,160,000 | 0.057 |
| 15/05/2026 | 0.070 | 416.400 | 9,120,000 | 6,925,000 | 6.930 | 2,585,000 | 0.080 | 4,090,000 | 0.073 |
| 14/05/2026 | 0.082 | 423.600 | 2,720,000 | 5,420,000 | 5.420 | 410,000 | 0.094 | 1,585,000 | 0.084 |
| 13/05/2026 | 0.082 | 423.800 | 1,955,000 | 4,245,000 | 4.250 | 1,345,000 | 0.079 | ||
| 12/05/2026 | 0.081 | 423.800 | 3,325,000 | 2,900,000 | 2.900 | 1,495,000 | 0.086 | 1,665,000 | 0.084 |
| 11/05/2026 | 0.083 | 425.400 | 1,740,000 | 2,730,000 | 2.730 | 375,000 | 0.079 | 865,000 | 0.078 |
| 08/05/2026 | 0.084 | 424.200 | 2,390,000 | 2,240,000 | 2.240 | 1,175,000 | 0.082 | 1,170,000 | 0.082 |
| 07/05/2026 | 0.087 | 427.000 | 4,895,000 | 2,245,000 | 2.250 | 3,325,000 | 0.085 | ||
| 06/05/2026 | 0.075 | 421.200 | 4,680,000 | 5,570,000 | 5.570 | 3,810,000 | 0.077 | 605,000 | 0.077 |
| 05/05/2026 | 0.071 | 418.200 | 6,615,000 | 8,775,000 | 8.770 | 2,620,000 | 0.066 | 3,745,000 | 0.058 |
| 04/05/2026 | 0.066 | 415.000 | 4,785,000 | 7,650,000 | 7.650 | 2,535,000 | 0.068 | 2,090,000 | 0.070 |
| 30/04/2026 | 0.059 | 412.400 | 15,425,000 | 8,095,000 | 8.090 | 5,020,000 | 0.077 | 7,340,000 | 0.065 |
| 29/04/2026 | 0.075 | 419.800 | 12,395,000 | 5,775,000 | 5.780 | 6,410,000 | 0.072 | 3,030,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
