57242 騰訊摩通八甲熊Ｆ (R 熊證)
按盤價 
0.229 +0.002 (+0.881%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.227 | 457.600 | 140,000 | 790,000 | 0.790 | ||||
| 10/07/2026 | 0.226 | 460.200 | 1,570,000 | 790,000 | 0.790 | 1,520,000 | 0.213 | ||
| 09/07/2026 | 0.207 | 469.600 | 150,000 | 2,310,000 | 2.310 | 150,000 | 0.208 | ||
| 08/07/2026 | 0.191 | 478.800 | 2,960,000 | 2,460,000 | 2.460 | 450,000 | 0.195 | ||
| 07/07/2026 | 0.222 | 461.200 | 970,000 | 2,010,000 | 2.010 | 540,000 | 0.199 | ||
| 06/07/2026 | 0.242 | 452.000 | 0 | 1,470,000 | 1.470 | ||||
| 03/07/2026 | 0.275 | 431.200 | 0 | 1,470,000 | 1.470 | ||||
| 02/07/2026 | 0.275 | 430.200 | 400,000 | 1,470,000 | 1.470 | 400,000 | 0.250 | ||
| 30/06/2026 | 0.280 | 429.800 | 0 | 1,070,000 | 1.070 | ||||
| 29/06/2026 | 0.300 | 420.200 | 0 | 1,070,000 | 1.070 | ||||
| 26/06/2026 | 0.305 | 411.800 | 0 | 1,070,000 | 1.070 | ||||
| 25/06/2026 | 0.285 | 421.400 | 0 | 1,070,000 | 1.070 | ||||
| 24/06/2026 | 0.285 | 428.800 | 0 | 1,070,000 | 1.070 | ||||
| 23/06/2026 | 0.300 | 414.800 | 0 | 1,070,000 | 1.070 | ||||
| 22/06/2026 | 0.270 | 433.000 | 0 | 1,070,000 | 1.070 | ||||
| 18/06/2026 | 0.260 | 440.200 | 0 | 1,070,000 | 1.070 | ||||
| 17/06/2026 | 0.249 | 445.400 | 0 | 1,070,000 | 1.070 | ||||
| 16/06/2026 | 0.247 | 447.400 | 0 | 1,070,000 | 1.070 | ||||
| 15/06/2026 | 0.224 | 459.600 | 0 | 1,070,000 | 1.070 | ||||
| 12/06/2026 | 0.222 | 463.600 | 0 | 1,070,000 | 1.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
