57221 中移瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.145 | 79.250 | 0 | 1,135,000 | 1.140 | ||||
| 10/07/2026 | 0.139 | 78.750 | 0 | 1,135,000 | 1.140 | ||||
| 09/07/2026 | 0.138 | 78.450 | 0 | 1,135,000 | 1.140 | ||||
| 08/07/2026 | 0.138 | 78.500 | 150,000 | 1,135,000 | 1.140 | 150,000 | 0.141 | ||
| 07/07/2026 | 0.125 | 77.150 | 0 | 1,285,000 | 1.290 | ||||
| 06/07/2026 | 0.125 | 77.150 | 50,000 | 1,285,000 | 1.290 | 50,000 | 0.119 | ||
| 03/07/2026 | 0.120 | 76.700 | 170,000 | 1,335,000 | 1.330 | 60,000 | 0.125 | 110,000 | 0.123 |
| 02/07/2026 | 0.117 | 76.500 | 1,320,000 | 1,285,000 | 1.290 | 725,000 | 0.116 | ||
| 30/06/2026 | 0.112 | 76.150 | 690,000 | 2,010,000 | 2.010 | 690,000 | 0.113 | ||
| 29/06/2026 | 0.125 | 77.250 | 150,000 | 1,320,000 | 1.320 | 150,000 | 0.125 | ||
| 26/06/2026 | 0.127 | 77.400 | 0 | 1,170,000 | 1.170 | ||||
| 25/06/2026 | 0.128 | 77.650 | 0 | 1,170,000 | 1.170 | ||||
| 24/06/2026 | 0.133 | 78.050 | 0 | 1,170,000 | 1.170 | ||||
| 23/06/2026 | 0.134 | 78.300 | 0 | 1,170,000 | 1.170 | ||||
| 22/06/2026 | 0.144 | 79.450 | 40,000 | 1,170,000 | 1.170 | 40,000 | 0.142 | ||
| 18/06/2026 | 0.150 | 80.100 | 0 | 1,130,000 | 1.130 | ||||
| 17/06/2026 | 0.159 | 80.800 | 0 | 1,130,000 | 1.130 | ||||
| 16/06/2026 | 0.165 | 81.300 | 0 | 1,130,000 | 1.130 | ||||
| 15/06/2026 | 0.165 | 81.850 | 0 | 1,130,000 | 1.130 | ||||
| 12/06/2026 | 0.165 | 81.800 | 0 | 1,130,000 | 1.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
