57221 中移瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.203 +0.011 (+5.729%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.203 | 86.400 | 0 | ||||||
| 17/10/2025 | 0.192 | 85.300 | 0 | 475,000 | 0.470 | ||||
| 16/10/2025 | 0.194 | 85.700 | 0 | 475,000 | 0.470 | ||||
| 15/10/2025 | 0.185 | 84.900 | 0 | 475,000 | 0.470 | ||||
| 14/10/2025 | 0.187 | 84.700 | 0 | 475,000 | 0.470 | ||||
| 13/10/2025 | 0.187 | 84.900 | 0 | 475,000 | 0.470 | ||||
| 10/10/2025 | 0.188 | 84.800 | 0 | 475,000 | 0.470 | ||||
| 09/10/2025 | 0.184 | 84.350 | 1,050,000 | 475,000 | 0.470 | 525,000 | 0.179 | 525,000 | 0.169 |
| 08/10/2025 | 0.173 | 83.200 | 100,000 | 475,000 | 0.470 | 50,000 | 0.174 | 50,000 | 0.171 |
| 06/10/2025 | 0.179 | 83.850 | 0 | 475,000 | 0.470 | ||||
| 03/10/2025 | 0.184 | 84.550 | 100,000 | 475,000 | 0.470 | 50,000 | 0.183 | 50,000 | 0.184 |
| 02/10/2025 | 0.190 | 84.950 | 0 | 475,000 | 0.470 | ||||
| 30/09/2025 | 0.184 | 84.500 | 200,000 | 475,000 | 0.470 | 100,000 | 0.186 | 100,000 | 0.188 |
| 29/09/2025 | 0.189 | 84.900 | 200,000 | 475,000 | 0.470 | 100,000 | 0.189 | 100,000 | 0.188 |
| 26/09/2025 | 0.190 | 85.000 | 0 | 475,000 | 0.470 | ||||
| 25/09/2025 | 0.190 | 85.100 | 0 | 475,000 | 0.470 | ||||
| 24/09/2025 | 0.198 | 85.700 | 0 | 475,000 | 0.470 | ||||
| 23/09/2025 | 0.193 | 85.150 | 0 | 475,000 | 0.470 | ||||
| 22/09/2025 | 0.196 | 85.400 | 0 | 475,000 | 0.470 | ||||
| 19/09/2025 | 0.199 | 85.950 | 0 | 475,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
