57214 恒指摩通八五熊Ｅ (R 熊證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.070 | 26,608.480 | 87,260,000 | ||||||
| 09/01/2026 | 0.106 | 26,231.790 | 35,230,000 | 18,720,000 | 9.360 | 3,660,000 | 0.106 | 2,830,000 | 0.107 |
| 08/01/2026 | 0.112 | 26,149.310 | 55,890,000 | 19,550,000 | 9.775 | 3,920,000 | 0.121 | 90,000 | 0.100 |
| 07/01/2026 | 0.083 | 26,458.950 | 141,300,000 | 23,380,000 | 11.690 | 18,090,000 | 0.082 | 5,040,000 | 0.081 |
| 06/01/2026 | 0.061 | 26,710.450 | 12,962,020,000 | 36,430,000 | 18.215 | 6,285,060,000 | 0.049 | 6,318,830,000 | 0.049 |
| 05/01/2026 | 0.098 | 26,347.240 | 1,680,000 | 2,660,000 | 1.330 | 550,000 | 0.097 | 1,130,000 | 0.096 |
| 02/01/2026 | 0.098 | 26,338.470 | 2,680,000 | 2,080,000 | 1.040 | 470,000 | 0.099 | 2,210,000 | 0.111 |
| 31/12/2025 | 0.169 | 25,630.540 | 200,000 | 340,000 | 0.170 | 150,000 | 0.162 | 50,000 | 0.155 |
| 30/12/2025 | 0.146 | 25,854.600 | 20,000 | 440,000 | 0.220 | 20,000 | 0.158 | ||
| 29/12/2025 | 0.163 | 25,635.230 | 880,000 | 460,000 | 0.230 | 430,000 | 0.133 | 450,000 | 0.125 |
| 24/12/2025 | 0.144 | 25,818.930 | 0 | 440,000 | 0.220 | ||||
| 23/12/2025 | 0.147 | 25,774.140 | 210,000 | 440,000 | 0.220 | 100,000 | 0.142 | 110,000 | 0.138 |
| 22/12/2025 | 0.146 | 25,801.770 | 20,000 | 430,000 | 0.215 | 20,000 | 0.147 | ||
| 19/12/2025 | 0.156 | 25,690.530 | 770,000 | 450,000 | 0.225 | 350,000 | 0.158 | 420,000 | 0.154 |
| 18/12/2025 | 0.173 | 25,498.130 | 360,000 | 380,000 | 0.190 | 100,000 | 0.183 | 260,000 | 0.181 |
| 17/12/2025 | 0.179 | 25,468.780 | 120,000 | 220,000 | 0.110 | 50,000 | 0.180 | 70,000 | 0.198 |
| 16/12/2025 | 0.199 | 25,235.410 | 610,000 | 200,000 | 0.100 | 410,000 | 0.183 | 200,000 | 0.180 |
| 15/12/2025 | 0.161 | 25,628.880 | 3,000,000 | 410,000 | 0.205 | 1,650,000 | 0.154 | 1,350,000 | 0.155 |
| 12/12/2025 | 0.127 | 25,976.790 | 1,770,000 | 710,000 | 0.355 | 660,000 | 0.133 | 1,110,000 | 0.136 |
| 11/12/2025 | 0.171 | 25,530.510 | 950,000 | 260,000 | 0.130 | 400,000 | 0.164 | 550,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
