57199 工行法興八八牛Ｂ
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.113 | 6.420 | 0 | 20,340,000 | 33.900 | ||||
| 25/02/2026 | 0.115 | 6.460 | 0 | 20,340,000 | 33.900 | ||||
| 24/02/2026 | 0.116 | 6.450 | 0 | 20,340,000 | 33.900 | ||||
| 23/02/2026 | 0.120 | 6.560 | 0 | 20,340,000 | 33.900 | ||||
| 20/02/2026 | 0.113 | 6.410 | 0 | 20,340,000 | 33.900 | ||||
| 16/02/2026 | 0.114 | 6.400 | 0 | 20,340,000 | 33.900 | ||||
| 13/02/2026 | 0.113 | 6.410 | 10,000 | 20,340,000 | 33.900 | ||||
| 12/02/2026 | 0.119 | 6.500 | 0 | 20,340,000 | 33.900 | ||||
| 11/02/2026 | 0.126 | 6.560 | 10,000 | 20,340,000 | 33.900 | 10,000 | 0.126 | ||
| 10/02/2026 | 0.126 | 6.570 | 10,000 | 20,330,000 | 33.883 | ||||
| 09/02/2026 | 0.119 | 6.520 | 0 | 20,330,000 | 33.883 | ||||
| 06/02/2026 | 0.117 | 6.490 | 50,000 | 20,330,000 | 33.883 | 50,000 | 0.112 | ||
| 05/02/2026 | 0.116 | 6.460 | 0 | 20,380,000 | 33.967 | ||||
| 04/02/2026 | 0.116 | 6.430 | 20,000 | 20,380,000 | 33.967 | 20,000 | 0.118 | ||
| 03/02/2026 | 0.111 | 6.380 | 0 | 20,360,000 | 33.933 | ||||
| 02/02/2026 | 0.111 | 6.410 | 10,000 | 20,360,000 | 33.933 | 10,000 | 0.109 | ||
| 30/01/2026 | 0.121 | 6.490 | 1,160,000 | 20,370,000 | 33.950 | 1,160,000 | 0.125 | ||
| 29/01/2026 | 0.131 | 6.640 | 1,380,000 | 21,530,000 | 35.883 | 200,000 | 0.130 | 1,160,000 | 0.134 |
| 28/01/2026 | 0.124 | 6.590 | 0 | 20,570,000 | 34.283 | ||||
| 27/01/2026 | 0.107 | 6.360 | 0 | 20,570,000 | 34.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
