57199 工行法興八八牛Ｂ (R 牛證)
按盤價 
0.166 +0.008 (+5.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.158 | 6.980 | 0 | 20,060,000 | 33.433 | ||||
| 10/04/2026 | 0.157 | 6.970 | 10,000 | 20,060,000 | 33.433 | 10,000 | 0.157 | ||
| 09/04/2026 | 0.155 | 6.930 | 0 | 20,070,000 | 33.450 | ||||
| 08/04/2026 | 0.152 | 6.850 | 0 | 20,070,000 | 33.450 | ||||
| 02/04/2026 | 0.157 | 6.960 | 40,000 | 20,070,000 | 33.450 | 40,000 | 0.154 | ||
| 01/04/2026 | 0.153 | 6.880 | 20,000 | 20,110,000 | 33.517 | 20,000 | 0.153 | ||
| 31/03/2026 | 0.148 | 6.860 | 10,000 | 20,130,000 | 33.550 | 10,000 | 0.141 | ||
| 30/03/2026 | 0.142 | 6.740 | 40,000 | 20,140,000 | 33.567 | 20,000 | 0.127 | 20,000 | 0.142 |
| 27/03/2026 | 0.130 | 6.620 | 0 | 20,140,000 | 33.567 | ||||
| 26/03/2026 | 0.125 | 6.560 | 0 | 20,140,000 | 33.567 | ||||
| 25/03/2026 | 0.125 | 6.570 | 0 | 20,140,000 | 33.567 | ||||
| 24/03/2026 | 0.121 | 6.510 | 0 | 20,140,000 | 33.567 | ||||
| 23/03/2026 | 0.112 | 6.370 | 0 | 20,140,000 | 33.567 | ||||
| 20/03/2026 | 0.127 | 6.600 | 0 | 20,140,000 | 33.567 | ||||
| 19/03/2026 | 0.127 | 6.580 | 610,000 | 20,140,000 | 33.567 | 610,000 | 0.124 | ||
| 18/03/2026 | 0.127 | 6.570 | 550,000 | 20,750,000 | 34.583 | 180,000 | 0.127 | 360,000 | 0.125 |
| 17/03/2026 | 0.122 | 6.540 | 460,000 | 20,570,000 | 34.283 | 20,000 | 0.117 | 440,000 | 0.121 |
| 16/03/2026 | 0.118 | 6.480 | 200,000 | 20,150,000 | 33.583 | 200,000 | 0.114 | ||
| 13/03/2026 | 0.102 | 6.330 | 0 | 20,350,000 | 33.917 | ||||
| 12/03/2026 | 0.102 | 6.310 | 0 | 20,350,000 | 33.917 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
