57199 工行法興八八牛Ｂ (R 牛證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.116 | 6.580 | 780,000 | 23,100,000 | 38.500 | 670,000 | 0.115 | 40,000 | 0.121 |
| 11/11/2025 | 0.108 | 6.490 | 0 | 23,730,000 | 39.550 | ||||
| 10/11/2025 | 0.103 | 6.450 | 0 | 23,730,000 | 39.550 | ||||
| 07/11/2025 | 0.098 | 6.330 | 310,000 | 23,730,000 | 39.550 | ||||
| 06/11/2025 | 0.095 | 6.310 | 1,880,000 | 23,730,000 | 39.550 | 1,850,000 | 0.095 | ||
| 05/11/2025 | 0.092 | 6.250 | 460,000 | 25,580,000 | 42.633 | 420,000 | 0.086 | ||
| 04/11/2025 | 0.092 | 6.240 | 390,000 | 26,000,000 | 43.333 | 20,000 | 0.088 | ||
| 03/11/2025 | 0.084 | 6.170 | 840,000 | 26,020,000 | 43.367 | 50,000 | 0.079 | ||
| 31/10/2025 | 0.076 | 6.020 | 50,000 | 26,070,000 | 43.450 | 40,000 | 0.077 | ||
| 30/10/2025 | 0.077 | 6.050 | 300,000 | 26,030,000 | 43.383 | 150,000 | 0.077 | ||
| 28/10/2025 | 0.076 | 6.060 | 0 | 25,880,000 | 43.133 | ||||
| 27/10/2025 | 0.076 | 6.080 | 980,000 | 25,880,000 | 43.133 | 830,000 | 0.073 | ||
| 24/10/2025 | 0.077 | 6.070 | 1,870,000 | 26,710,000 | 44.517 | 890,000 | 0.074 | ||
| 23/10/2025 | 0.075 | 6.060 | 3,110,000 | 27,600,000 | 46.000 | 1,940,000 | 0.072 | 450,000 | 0.075 |
| 22/10/2025 | 0.069 | 5.960 | 460,000 | 29,090,000 | 48.483 | 350,000 | 0.069 | ||
| 21/10/2025 | 0.070 | 5.950 | 980,000 | 29,440,000 | 49.067 | 700,000 | 0.071 | ||
| 20/10/2025 | 0.065 | 5.910 | 1,050,000 | 28,740,000 | 47.900 | 970,000 | 0.064 | ||
| 17/10/2025 | 0.058 | 5.810 | 2,250,000 | 27,770,000 | 46.283 | 1,500,000 | 0.059 | ||
| 16/10/2025 | 0.063 | 5.880 | 220,000 | 29,270,000 | 48.783 | ||||
| 15/10/2025 | 0.052 | 5.760 | 1,150,000 | 29,270,000 | 48.783 | 460,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
