57199 工行法興八八牛Ｂ (R 牛證)
按盤價 
0.090 -0.006 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.096 | 6.220 | 1,370,000 | 21,350,000 | 35.583 | 270,000 | 0.090 | 1,020,000 | 0.092 |
| 15/07/2025 | 0.091 | 6.150 | 400,000 | 20,600,000 | 34.333 | 300,000 | 0.095 | ||
| 14/07/2025 | 0.093 | 6.180 | 120,000 | 20,900,000 | 34.833 | 50,000 | 0.095 | ||
| 11/07/2025 | 0.096 | 6.210 | 1,550,000 | 20,950,000 | 34.917 | 700,000 | 0.102 | 350,000 | 0.107 |
| 10/07/2025 | 0.097 | 6.270 | 530,000 | 21,300,000 | 35.500 | 330,000 | 0.093 | ||
| 09/07/2025 | 0.085 | 6.100 | 1,200,000 | 20,970,000 | 34.950 | 300,000 | 0.086 | 290,000 | 0.091 |
| 08/07/2025 | 0.090 | 6.150 | 970,000 | 20,980,000 | 34.967 | 170,000 | 0.089 | 630,000 | 0.090 |
| 07/07/2025 | 0.088 | 6.130 | 1,270,000 | 20,520,000 | 34.200 | 610,000 | 0.089 | ||
| 04/07/2025 | 0.088 | 6.130 | 840,000 | 21,130,000 | 35.217 | 700,000 | 0.085 | ||
| 03/07/2025 | 0.084 | 6.090 | 510,000 | 20,430,000 | 34.050 | 320,000 | 0.086 | 190,000 | 0.084 |
| 02/07/2025 | 0.091 | 6.160 | 310,000 | 20,560,000 | 34.267 | 190,000 | 0.092 | ||
| 30/06/2025 | 0.081 | 6.040 | 600,000 | 20,370,000 | 33.950 | 590,000 | 0.086 | ||
| 27/06/2025 | 0.091 | 6.140 | 1,410,000 | 20,960,000 | 34.933 | 820,000 | 0.095 | 590,000 | 0.091 |
| 26/06/2025 | 0.100 | 6.270 | 120,000 | 21,190,000 | 35.317 | 110,000 | 0.098 | ||
| 25/06/2025 | 0.100 | 6.270 | 150,000 | 21,300,000 | 35.500 | 150,000 | 0.095 | ||
| 24/06/2025 | 0.096 | 6.220 | 1,250,000 | 21,450,000 | 35.750 | 200,000 | 0.096 | 850,000 | 0.098 |
| 23/06/2025 | 0.085 | 6.100 | 40,000 | 20,800,000 | 34.667 | 40,000 | 0.080 | ||
| 20/06/2025 | 0.082 | 6.020 | 40,000 | 20,840,000 | 34.733 | ||||
| 19/06/2025 | 0.070 | 5.850 | 4,460,000 | 20,840,000 | 34.733 | 4,460,000 | 0.070 | ||
| 18/06/2025 | 0.075 | 5.890 | 0 | 25,300,000 | 42.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
