57197 理想法興六七牛Ｂ (R 牛證)
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.067 | 120.700 | 45,000 | 790,000 | 0.790 | 10,000 | 0.067 | 35,000 | 0.067 |
| 21/07/2025 | 0.073 | 122.900 | 2,420,000 | 765,000 | 0.765 | 575,000 | 0.073 | 170,000 | 0.073 |
| 18/07/2025 | 0.075 | 124.500 | 395,000 | 1,170,000 | 1.170 | 85,000 | 0.073 | 300,000 | 0.075 |
| 17/07/2025 | 0.074 | 124.100 | 8,835,000 | 955,000 | 0.955 | 4,175,000 | 0.072 | 470,000 | 0.056 |
| 16/07/2025 | 0.053 | 113.100 | 1,775,000 | 4,660,000 | 4.660 | 1,025,000 | 0.054 | 720,000 | 0.053 |
| 15/07/2025 | 0.051 | 113.000 | 9,045,000 | 4,965,000 | 4.965 | 5,225,000 | 0.052 | 2,695,000 | 0.052 |
| 14/07/2025 | 0.047 | 111.500 | 5,670,000 | 7,495,000 | 7.495 | 2,240,000 | 0.048 | 2,995,000 | 0.050 |
| 11/07/2025 | 0.043 | 108.700 | 6,650,000 | 6,740,000 | 6.740 | 2,490,000 | 0.040 | 3,595,000 | 0.041 |
| 10/07/2025 | 0.040 | 107.100 | 8,945,000 | 5,635,000 | 5.635 | 3,645,000 | 0.042 | 4,565,000 | 0.041 |
| 09/07/2025 | 0.035 | 105.500 | 1,495,000 | 4,715,000 | 4.715 | 800,000 | 0.035 | 695,000 | 0.037 |
| 08/07/2025 | 0.038 | 106.500 | 4,455,000 | 4,820,000 | 4.820 | 3,795,000 | 0.036 | 435,000 | 0.036 |
| 07/07/2025 | 0.037 | 106.600 | 11,475,000 | 8,180,000 | 8.180 | 5,155,000 | 0.036 | 5,760,000 | 0.039 |
| 04/07/2025 | 0.032 | 103.700 | 9,930,000 | 7,575,000 | 7.575 | 3,720,000 | 0.031 | 5,485,000 | 0.033 |
| 03/07/2025 | 0.031 | 103.100 | 7,695,000 | 5,810,000 | 5.810 | 3,865,000 | 0.030 | 3,455,000 | 0.031 |
| 02/07/2025 | 0.032 | 103.600 | 14,200,000 | 6,220,000 | 6.220 | 3,785,000 | 0.033 | 6,735,000 | 0.033 |
| 30/06/2025 | 0.040 | 107.000 | 15,000 | 3,270,000 | 3.270 | 5,000 | 0.039 | 10,000 | 0.043 |
| 27/06/2025 | 0.047 | 110.600 | 60,000 | 3,265,000 | 3.265 | 60,000 | 0.048 | ||
| 26/06/2025 | 0.051 | 112.600 | 80,000 | 3,325,000 | 3.325 | ||||
| 25/06/2025 | 0.048 | 111.700 | 65,000 | 3,325,000 | 3.325 | 65,000 | 0.049 | ||
| 24/06/2025 | 0.050 | 111.700 | 2,310,000 | 3,260,000 | 3.260 | 1,505,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
