57195 建行法興八八牛Ｃ (R 牛證)
按盤價 
0.217 +0.005 (+2.358%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.212 | 8.740 | 0 | 440,000 | 0.733 | ||||
| 22/07/2026 | 0.196 | 8.550 | 190,000 | 440,000 | 0.733 | 190,000 | 0.192 | ||
| 21/07/2026 | 0.201 | 8.540 | 220,000 | 630,000 | 1.050 | 220,000 | 0.205 | ||
| 20/07/2026 | 0.203 | 8.650 | 50,000 | 850,000 | 1.417 | 50,000 | 0.195 | ||
| 17/07/2026 | 0.170 | 8.290 | 170,000 | 900,000 | 1.500 | 170,000 | 0.170 | ||
| 16/07/2026 | 0.166 | 8.190 | 410,000 | 730,000 | 1.217 | 70,000 | 0.174 | 340,000 | 0.166 |
| 15/07/2026 | 0.166 | 8.170 | 0 | 460,000 | 0.767 | ||||
| 14/07/2026 | 0.167 | 8.180 | 390,000 | 460,000 | 0.767 | 350,000 | 0.169 | 10,000 | 0.167 |
| 13/07/2026 | 0.168 | 8.220 | 370,000 | 800,000 | 1.333 | 360,000 | 0.167 | ||
| 10/07/2026 | 0.161 | 8.130 | 160,000 | 440,000 | 0.733 | 160,000 | 0.161 | ||
| 09/07/2026 | 0.157 | 8.070 | 0 | 280,000 | 0.467 | ||||
| 08/07/2026 | 0.171 | 8.280 | 0 | 280,000 | 0.467 | ||||
| 07/07/2026 | 0.130 | 7.830 | 0 | 280,000 | 0.467 | ||||
| 06/07/2026 | 0.130 | 7.850 | 0 | 280,000 | 0.467 | ||||
| 03/07/2026 | 0.129 | 7.780 | 0 | 280,000 | 0.467 | ||||
| 02/07/2026 | 0.135 | 7.840 | 0 | 280,000 | 0.467 | ||||
| 30/06/2026 | 0.137 | 7.835 | 0 | 280,000 | 0.467 | ||||
| 29/06/2026 | 0.152 | 8.005 | 0 | 280,000 | 0.467 | ||||
| 26/06/2026 | 0.157 | 8.025 | 0 | 280,000 | 0.467 | ||||
| 25/06/2026 | 0.162 | 8.065 | 0 | 280,000 | 0.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
