57195 建行法興八八牛Ｃ (R 牛證)
按盤價 
0.119 -0.010 (-7.752%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.129 | 8.160 | 0 | 1,390,000 | 2.317 | ||||
| 01/12/2025 | 0.129 | 8.150 | 0 | 1,390,000 | 2.317 | ||||
| 28/11/2025 | 0.131 | 8.170 | 880,000 | 1,390,000 | 2.317 | 870,000 | 0.130 | ||
| 27/11/2025 | 0.133 | 8.230 | 1,130,000 | 2,260,000 | 3.767 | 310,000 | 0.130 | 490,000 | 0.133 |
| 26/11/2025 | 0.133 | 8.210 | 1,100,000 | 2,080,000 | 3.467 | 750,000 | 0.135 | 350,000 | 0.135 |
| 25/11/2025 | 0.131 | 8.220 | 1,620,000 | 2,480,000 | 4.133 | 750,000 | 0.130 | 400,000 | 0.134 |
| 24/11/2025 | 0.129 | 8.210 | 1,410,000 | 2,830,000 | 4.717 | 730,000 | 0.129 | 680,000 | 0.131 |
| 21/11/2025 | 0.124 | 8.090 | 9,280,000 | 2,880,000 | 4.800 | 2,750,000 | 0.130 | 3,470,000 | 0.140 |
| 20/11/2025 | 0.134 | 8.220 | 390,000 | 2,160,000 | 3.600 | 30,000 | 0.137 | 340,000 | 0.134 |
| 19/11/2025 | 0.129 | 8.130 | 1,290,000 | 1,850,000 | 3.083 | 480,000 | 0.130 | 810,000 | 0.133 |
| 18/11/2025 | 0.131 | 8.150 | 210,000 | 1,520,000 | 2.533 | 200,000 | 0.132 | 10,000 | 0.131 |
| 17/11/2025 | 0.141 | 8.240 | 3,200,000 | 1,710,000 | 2.850 | 3,150,000 | 0.139 | 20,000 | 0.141 |
| 14/11/2025 | 0.150 | 8.350 | 100,000 | 4,840,000 | 8.067 | 100,000 | 0.152 | ||
| 13/11/2025 | 0.152 | 8.420 | 80,000 | 4,940,000 | 8.233 | ||||
| 12/11/2025 | 0.148 | 8.400 | 500,000 | 4,940,000 | 8.233 | 100,000 | 0.149 | ||
| 11/11/2025 | 0.144 | 8.330 | 10,000 | 5,040,000 | 8.400 | ||||
| 10/11/2025 | 0.138 | 8.290 | 180,000 | 5,040,000 | 8.400 | ||||
| 07/11/2025 | 0.127 | 8.130 | 1,400,000 | 5,040,000 | 8.400 | 1,030,000 | 0.127 | ||
| 06/11/2025 | 0.126 | 8.140 | 1,060,000 | 6,070,000 | 10.117 | 120,000 | 0.126 | 940,000 | 0.124 |
| 05/11/2025 | 0.117 | 8.020 | 2,220,000 | 5,250,000 | 8.750 | 1,640,000 | 0.117 | 500,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
