57173 阿里瑞銀八二熊Ｂ (R 熊證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.067 | 162.600 | 7,405,000 | 7,500,000 | 3.750 | 4,980,000 | 0.067 | 15,000 | 0.074 |
| 10/10/2025 | 0.063 | 165.400 | 9,590,000 | 12,465,000 | 6.230 | 2,320,000 | 0.058 | 3,175,000 | 0.056 |
| 09/10/2025 | 0.051 | 173.300 | 14,490,000 | 11,610,000 | 5.800 | 6,780,000 | 0.046 | 4,510,000 | 0.050 |
| 08/10/2025 | 0.042 | 177.600 | 17,865,000 | 13,880,000 | 6.940 | 6,570,000 | 0.043 | 5,340,000 | 0.045 |
| 06/10/2025 | 0.037 | 180.500 | 12,245,000 | 15,110,000 | 7.560 | 4,235,000 | 0.036 | 5,160,000 | 0.038 |
| 03/10/2025 | 0.030 | 185.100 | 5,860,000 | 14,185,000 | 7.090 | 2,845,000 | 0.031 | 1,020,000 | 0.031 |
| 02/10/2025 | 0.032 | 183.100 | 7,420,000 | 16,010,000 | 8.000 | 1,255,000 | 0.032 | 2,875,000 | 0.033 |
| 30/09/2025 | 0.042 | 177.000 | 4,840,000 | 14,390,000 | 7.200 | 1,645,000 | 0.044 | 10,000 | 0.043 |
| 29/09/2025 | 0.049 | 173.400 | 12,735,000 | 16,025,000 | 8.010 | 5,995,000 | 0.055 | 5,340,000 | 0.051 |
| 26/09/2025 | 0.061 | 166.500 | 17,130,000 | 16,680,000 | 8.340 | 9,695,000 | 0.057 | 500,000 | 0.062 |
| 25/09/2025 | 0.052 | 172.000 | 36,480,000 | 25,875,000 | 12.940 | 10,455,000 | 0.049 | 10,565,000 | 0.047 |
| 24/09/2025 | 0.049 | 174.000 | 50,340,000 | 25,765,000 | 12.880 | 11,035,000 | 0.060 | 28,285,000 | 0.056 |
| 23/09/2025 | 0.076 | 159.400 | 5,305,000 | 8,515,000 | 4.260 | 1,270,000 | 0.073 | 1,015,000 | 0.079 |
| 22/09/2025 | 0.078 | 159.200 | 2,545,000 | 8,770,000 | 4.380 | 100,000 | 0.078 | 1,995,000 | 0.075 |
| 19/09/2025 | 0.077 | 159.100 | 6,545,000 | 6,875,000 | 3.440 | 4,890,000 | 0.074 | 100,000 | 0.077 |
| 18/09/2025 | 0.079 | 158.400 | 4,830,000 | 11,665,000 | 5.830 | 400,000 | 0.077 | ||
| 17/09/2025 | 0.074 | 161.600 | 11,820,000 | 12,065,000 | 6.030 | 460,000 | 0.082 | 9,120,000 | 0.075 |
| 16/09/2025 | 0.089 | 153.500 | 1,125,000 | 3,405,000 | 1.700 | 585,000 | 0.087 | ||
| 15/09/2025 | 0.088 | 154.600 | 5,530,000 | 2,820,000 | 1.410 | 4,620,000 | 0.085 | 485,000 | 0.086 |
| 12/09/2025 | 0.094 | 151.100 | 29,250,000 | 6,955,000 | 3.480 | 10,015,000 | 0.092 | 16,060,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
