日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.180 | 45.600 | 0 | 15,000 | 0.010 | ||||
14/07/2025 | 0.173 | 46.450 | 0 | 15,000 | 0.010 | ||||
11/07/2025 | 0.177 | 45.950 | 0 | 15,000 | 0.010 | ||||
10/07/2025 | 0.186 | 44.950 | 0 | 15,000 | 0.010 | ||||
09/07/2025 | 0.186 | 44.650 | 0 | 15,000 | 0.010 | ||||
08/07/2025 | 0.179 | 45.650 | 0 | 15,000 | 0.010 | ||||
07/07/2025 | 0.192 | 44.300 | 0 | 15,000 | 0.010 | ||||
04/07/2025 | 0.195 | 43.950 | 0 | 15,000 | 0.010 | ||||
03/07/2025 | 0.199 | 43.300 | 0 | 15,000 | 0.010 | ||||
02/07/2025 | 0.198 | 43.550 | 0 | 15,000 | 0.010 | ||||
30/06/2025 | 0.188 | 44.700 | 0 | 15,000 | 0.010 | ||||
27/06/2025 | 0.189 | 44.850 | 0 | 15,000 | 0.010 | ||||
26/06/2025 | 0.192 | 44.500 | 0 | 15,000 | 0.010 | ||||
25/06/2025 | 0.194 | 44.050 | 0 | 15,000 | 0.010 | ||||
24/06/2025 | 0.214 | 41.700 | 0 | 15,000 | 0.010 | ||||
23/06/2025 | 0.218 | 41.300 | 0 | 15,000 | 0.010 | ||||
20/06/2025 | 0.233 | 39.500 | 0 | 15,000 | 0.010 | ||||
19/06/2025 | 0.237 | 38.850 | 0 | 15,000 | 0.010 | ||||
18/06/2025 | 0.234 | 39.250 | 0 | 15,000 | 0.010 | ||||
17/06/2025 | 0.229 | 39.700 | 0 | 15,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |