57118 藥明摩通五乙牛Ｇ (R 牛證)
按盤價 
0.164 +0.003 (+1.863%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.161 | 28.300 | 71,015,000 | 20,842,500 | 34.738 | 15,117,500 | 0.150 | 32,600,000 | 0.158 |
| 16/07/2025 | 0.139 | 27.200 | 41,507,500 | 3,360,000 | 5.600 | 17,295,000 | 0.142 | 16,910,000 | 0.149 |
| 15/07/2025 | 0.139 | 27.300 | 18,252,500 | 3,745,000 | 6.242 | 9,725,000 | 0.131 | 600,000 | 0.137 |
| 14/07/2025 | 0.132 | 26.750 | 22,352,500 | 12,870,000 | 21.450 | 8,150,000 | 0.129 | 12,905,000 | 0.135 |
| 11/07/2025 | 0.128 | 26.650 | 48,812,500 | 8,115,000 | 13.525 | 17,145,000 | 0.136 | 21,755,000 | 0.139 |
| 10/07/2025 | 0.107 | 25.700 | 14,907,500 | 3,505,000 | 5.842 | 9,137,500 | 0.111 | 1,460,000 | 0.109 |
| 09/07/2025 | 0.112 | 25.900 | 23,692,500 | 11,182,500 | 18.638 | 4,757,500 | 0.114 | 14,067,500 | 0.112 |
| 08/07/2025 | 0.108 | 25.700 | 22,842,500 | 1,872,500 | 3.121 | 10,220,000 | 0.101 | 8,245,000 | 0.097 |
| 07/07/2025 | 0.094 | 25.050 | 24,100,000 | 3,847,500 | 6.413 | 11,197,500 | 0.096 | 10,337,500 | 0.094 |
| 04/07/2025 | 0.118 | 26.200 | 11,837,500 | 4,707,500 | 7.846 | 3,872,500 | 0.111 | 277,500 | 0.115 |
| 03/07/2025 | 0.108 | 25.800 | 4,137,500 | 8,302,500 | 13.838 | 780,000 | 0.111 | ||
| 02/07/2025 | 0.108 | 25.650 | 18,487,500 | 9,082,500 | 15.138 | 10,360,000 | 0.104 | 3,042,500 | 0.115 |
| 30/06/2025 | 0.108 | 25.650 | 20,050,000 | 16,400,000 | 27.333 | 8,650,000 | 0.110 | ||
| 27/06/2025 | 0.097 | 25.150 | 900,000 | 7,750,000 | 12.917 | 650,000 | 0.092 | ||
| 26/06/2025 | 0.094 | 25.000 | 2,540,000 | 7,100,000 | 11.833 | 510,000 | 0.100 | 640,000 | 0.094 |
| 25/06/2025 | 0.108 | 25.700 | 2,500,000 | 6,970,000 | 11.617 | ||||
| 24/06/2025 | 0.104 | 25.400 | 2,032,500 | 6,970,000 | 11.617 | 697,500 | 0.102 | ||
| 23/06/2025 | 0.083 | 24.500 | 1,022,500 | 6,272,500 | 10.454 | 15,000 | 0.058 | 812,500 | 0.082 |
| 20/06/2025 | 0.074 | 24.100 | 2,312,500 | 5,475,000 | 9.125 | 595,000 | 0.072 | 200,000 | 0.078 |
| 19/06/2025 | 0.074 | 24.100 | 2,797,500 | 5,870,000 | 9.783 | 885,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
