57116 百度摩通五乙牛Ｄ (R 牛證)
按盤價 
0.110 +0.004 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.106 | 85.600 | 3,075,000 | 3,335,000 | 5.558 | 1,200,000 | 0.098 | 1,770,000 | 0.103 |
| 16/07/2025 | 0.136 | 88.550 | 1,680,000 | 2,765,000 | 4.608 | 280,000 | 0.150 | 1,030,000 | 0.154 |
| 15/07/2025 | 0.126 | 87.700 | 390,000 | 2,015,000 | 3.358 | 245,000 | 0.103 | ||
| 14/07/2025 | 0.091 | 84.150 | 2,030,000 | 1,770,000 | 2.950 | 790,000 | 0.089 | 930,000 | 0.087 |
| 11/07/2025 | 0.117 | 86.500 | 2,520,000 | 1,630,000 | 2.717 | 1,355,000 | 0.124 | 1,015,000 | 0.127 |
| 10/07/2025 | 0.120 | 86.900 | 1,480,000 | 1,970,000 | 3.283 | 530,000 | 0.120 | 775,000 | 0.120 |
| 09/07/2025 | 0.128 | 87.950 | 1,185,000 | 1,725,000 | 2.875 | 825,000 | 0.131 | 330,000 | 0.134 |
| 08/07/2025 | 0.141 | 88.950 | 3,770,000 | 2,220,000 | 3.700 | 1,995,000 | 0.137 | 570,000 | 0.138 |
| 07/07/2025 | 0.109 | 85.900 | 55,000 | 3,645,000 | 6.075 | 45,000 | 0.106 | 10,000 | 0.112 |
| 04/07/2025 | 0.108 | 85.900 | 1,305,000 | 3,680,000 | 6.133 | 390,000 | 0.112 | 545,000 | 0.107 |
| 03/07/2025 | 0.096 | 84.650 | 1,475,000 | 3,525,000 | 5.875 | 720,000 | 0.098 | 745,000 | 0.096 |
| 02/07/2025 | 0.090 | 84.000 | 1,400,000 | 3,500,000 | 5.833 | 500,000 | 0.091 | 400,000 | 0.094 |
| 30/06/2025 | 0.083 | 83.450 | 3,270,000 | 3,600,000 | 6.000 | 1,325,000 | 0.091 | 1,585,000 | 0.094 |
| 27/06/2025 | 0.089 | 83.850 | 1,515,000 | 3,340,000 | 5.567 | 635,000 | 0.090 | 880,000 | 0.095 |
| 26/06/2025 | 0.108 | 85.750 | 1,485,000 | 3,095,000 | 5.158 | 925,000 | 0.107 | 410,000 | 0.110 |
| 25/06/2025 | 0.105 | 85.400 | 1,930,000 | 3,610,000 | 6.017 | 885,000 | 0.107 | 1,035,000 | 0.108 |
| 24/06/2025 | 0.092 | 84.100 | 3,500,000 | 3,460,000 | 5.767 | 1,635,000 | 0.095 | 1,585,000 | 0.093 |
| 23/06/2025 | 0.082 | 83.200 | 5,165,000 | 3,510,000 | 5.850 | 2,735,000 | 0.079 | 2,035,000 | 0.081 |
| 20/06/2025 | 0.075 | 82.900 | 1,765,000 | 4,210,000 | 7.017 | 740,000 | 0.077 | 1,025,000 | 0.078 |
| 19/06/2025 | 0.069 | 82.150 | 8,835,000 | 3,925,000 | 6.542 | 5,510,000 | 0.068 | 2,670,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
