57113 友邦摩通七乙熊Ｆ (R 熊證)
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.055 | 67.950 | 7,768,000 | 4,096,000 | 5.120 | 1,038,000 | 0.049 | 1,342,000 | 0.050 |
| 15/07/2025 | 0.045 | 68.950 | 15,240,000 | 3,792,000 | 4.740 | 9,780,000 | 0.046 | 2,984,000 | 0.051 |
| 14/07/2025 | 0.052 | 68.250 | 14,126,000 | 10,588,000 | 13.235 | 2,036,000 | 0.049 | 8,308,000 | 0.050 |
| 11/07/2025 | 0.039 | 69.650 | 5,992,000 | 4,316,000 | 5.395 | 1,662,000 | 0.036 | 2,312,000 | 0.041 |
| 10/07/2025 | 0.054 | 68.100 | 3,918,000 | 3,666,000 | 4.582 | 742,000 | 0.053 | 576,000 | 0.055 |
| 09/07/2025 | 0.049 | 68.500 | 4,964,000 | 3,832,000 | 4.790 | 1,632,000 | 0.051 | 1,412,000 | 0.051 |
| 08/07/2025 | 0.047 | 68.700 | 4,630,000 | 4,052,000 | 5.065 | 1,158,000 | 0.050 | 1,842,000 | 0.050 |
| 07/07/2025 | 0.051 | 68.400 | 8,628,000 | 3,368,000 | 4.210 | 2,588,000 | 0.050 | 2,870,000 | 0.050 |
| 04/07/2025 | 0.044 | 69.150 | 10,492,000 | 3,086,000 | 3.858 | 3,144,000 | 0.043 | 4,880,000 | 0.043 |
| 03/07/2025 | 0.016 | 72.350 | 748,000 | 1,350,000 | 1.688 | 498,000 | 0.021 | 250,000 | 0.027 |
| 02/07/2025 | 0.026 | 71.050 | 932,000 | 1,598,000 | 1.998 | 428,000 | 0.025 | 336,000 | 0.028 |
| 30/06/2025 | 0.031 | 70.400 | 1,340,000 | 1,690,000 | 2.113 | 600,000 | 0.027 | 480,000 | 0.028 |
| 27/06/2025 | 0.022 | 71.600 | 940,000 | 1,810,000 | 2.262 | 610,000 | 0.019 | 330,000 | 0.022 |
| 26/06/2025 | 0.027 | 71.000 | 1,246,000 | 2,090,000 | 2.612 | 516,000 | 0.028 | 730,000 | 0.032 |
| 25/06/2025 | 0.022 | 71.600 | 916,000 | 1,876,000 | 2.345 | 200,000 | 0.032 | 710,000 | 0.030 |
| 24/06/2025 | 0.027 | 70.850 | 1,092,000 | 1,366,000 | 1.708 | 762,000 | 0.031 | 330,000 | 0.035 |
| 23/06/2025 | 0.050 | 68.450 | 6,000 | 1,798,000 | 2.248 | 6,000 | 0.055 | ||
| 20/06/2025 | 0.057 | 67.850 | 3,004,000 | 1,792,000 | 2.240 | 978,000 | 0.057 | 1,378,000 | 0.057 |
| 19/06/2025 | 0.065 | 66.750 | 4,182,000 | 1,392,000 | 1.740 | 1,880,000 | 0.062 | 2,002,000 | 0.061 |
| 18/06/2025 | 0.052 | 68.100 | 2,476,000 | 1,270,000 | 1.588 | 1,008,000 | 0.054 | 634,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
