57106 百度摩通五乙牛Ｃ (R 牛證)
按盤價 
0.151 +0.004 (+2.721%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.147 | 85.600 | 420,000 | 4,830,000 | 8.050 | 60,000 | 0.149 | 300,000 | 0.149 |
| 16/07/2025 | 0.177 | 88.550 | 2,695,000 | 4,590,000 | 7.650 | 1,675,000 | 0.201 | 555,000 | 0.186 |
| 15/07/2025 | 0.167 | 87.700 | 8,970,000 | 5,710,000 | 9.517 | 2,045,000 | 0.165 | 3,385,000 | 0.162 |
| 14/07/2025 | 0.133 | 84.150 | 1,515,000 | 4,370,000 | 7.283 | 635,000 | 0.129 | 570,000 | 0.128 |
| 11/07/2025 | 0.159 | 86.500 | 1,065,000 | 4,435,000 | 7.392 | 525,000 | 0.165 | 540,000 | 0.168 |
| 10/07/2025 | 0.163 | 86.900 | 280,000 | 4,420,000 | 7.367 | 100,000 | 0.162 | 80,000 | 0.163 |
| 09/07/2025 | 0.172 | 87.950 | 1,015,000 | 4,440,000 | 7.400 | 480,000 | 0.177 | 515,000 | 0.174 |
| 08/07/2025 | 0.183 | 88.950 | 2,790,000 | 4,405,000 | 7.342 | 275,000 | 0.180 | 1,855,000 | 0.180 |
| 07/07/2025 | 0.149 | 85.900 | 825,000 | 2,825,000 | 4.708 | 400,000 | 0.150 | 390,000 | 0.154 |
| 04/07/2025 | 0.150 | 85.900 | 5,855,000 | 2,835,000 | 4.725 | 1,845,000 | 0.150 | 3,525,000 | 0.148 |
| 03/07/2025 | 0.137 | 84.650 | 1,560,000 | 1,155,000 | 1.925 | 590,000 | 0.136 | 945,000 | 0.137 |
| 02/07/2025 | 0.133 | 84.000 | 280,000 | 800,000 | 1.333 | 110,000 | 0.133 | 140,000 | 0.135 |
| 30/06/2025 | 0.125 | 83.450 | 5,790,000 | 770,000 | 1.283 | 4,105,000 | 0.132 | 1,020,000 | 0.135 |
| 27/06/2025 | 0.131 | 83.850 | 2,660,000 | 3,855,000 | 6.425 | 585,000 | 0.131 | 2,015,000 | 0.140 |
| 26/06/2025 | 0.149 | 85.750 | 9,175,000 | 2,425,000 | 4.042 | 7,955,000 | 0.146 | 790,000 | 0.153 |
| 25/06/2025 | 0.147 | 85.400 | 6,265,000 | 9,590,000 | 15.983 | 1,300,000 | 0.150 | 4,820,000 | 0.150 |
| 24/06/2025 | 0.133 | 84.100 | 8,575,000 | 6,070,000 | 10.117 | 985,000 | 0.135 | 6,885,000 | 0.135 |
| 23/06/2025 | 0.124 | 83.200 | 395,000 | 170,000 | 0.283 | 245,000 | 0.119 | 145,000 | 0.121 |
| 20/06/2025 | 0.118 | 82.900 | 490,000 | 270,000 | 0.450 | 140,000 | 0.118 | 340,000 | 0.118 |
| 19/06/2025 | 0.111 | 82.150 | 1,800,000 | 70,000 | 0.117 | 900,000 | 0.111 | 900,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
