57077 中芯法興六甲牛Ｃ (R 牛證)
按盤價 
0.084 -0.003 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.087 | 63.450 | 19,010,000 | 43,445,000 | 43.445 | 2,440,000 | 0.088 | 10,140,000 | 0.090 |
| 09/09/2026 | 0.104 | 65.000 | 3,555,000 | 35,745,000 | 35.745 | 1,465,000 | 0.109 | ||
| 08/09/2026 | 0.107 | 65.350 | 3,805,000 | 34,280,000 | 34.280 | 960,000 | 0.131 | 1,705,000 | 0.114 |
| 07/09/2026 | 0.136 | 68.300 | 3,180,000 | 33,535,000 | 33.535 | 955,000 | 0.139 | ||
| 04/09/2026 | 0.121 | 67.200 | 3,690,000 | 34,490,000 | 34.490 | 2,510,000 | 0.123 | ||
| 03/09/2026 | 0.131 | 68.050 | 4,580,000 | 31,980,000 | 31.980 | 2,180,000 | 0.132 | 1,360,000 | 0.135 |
| 02/09/2026 | 0.135 | 68.250 | 3,405,000 | 32,800,000 | 32.800 | 655,000 | 0.126 | 850,000 | 0.132 |
| 01/09/2026 | 0.144 | 68.850 | 6,370,000 | 32,605,000 | 32.605 | 4,535,000 | 0.143 | ||
| 31/08/2026 | 0.161 | 70.750 | 2,910,000 | 37,140,000 | 37.140 | 350,000 | 0.137 | ||
| 28/08/2026 | 0.157 | 70.150 | 10,895,000 | 36,790,000 | 36.790 | 4,350,000 | 0.168 | 3,985,000 | 0.157 |
| 27/08/2026 | 0.167 | 71.300 | 4,125,000 | 37,155,000 | 37.155 | 1,950,000 | 0.165 | ||
| 26/08/2026 | 0.152 | 69.700 | 2,420,000 | 39,105,000 | 39.105 | 145,000 | 0.154 | ||
| 25/08/2026 | 0.131 | 67.850 | 8,755,000 | 39,250,000 | 39.250 | 120,000 | 0.118 | 5,525,000 | 0.125 |
| 24/08/2026 | 0.122 | 66.750 | 23,930,000 | 33,845,000 | 33.845 | 6,680,000 | 0.145 | 8,655,000 | 0.138 |
| 21/08/2026 | 0.179 | 72.500 | 2,540,000 | 31,870,000 | 31.870 | 1,120,000 | 0.180 | ||
| 20/08/2026 | 0.172 | 72.100 | 2,030,000 | 32,990,000 | 32.990 | 15,000 | 0.182 | ||
| 19/08/2026 | 0.178 | 73.000 | 3,760,000 | 33,005,000 | 33.005 | 70,000 | 0.198 | ||
| 18/08/2026 | 0.212 | 75.850 | 6,720,000 | 33,075,000 | 33.075 | 1,160,000 | 0.212 | ||
| 17/08/2026 | 0.208 | 75.150 | 4,745,000 | 34,235,000 | 34.235 | 805,000 | 0.194 | ||
| 14/08/2026 | 0.166 | 70.800 | 12,655,000 | 35,040,000 | 35.040 | 2,755,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
