57042 理想匯豐六一牛Ａ (R 牛證)
按盤價 
0.295 +0.106 (+56.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.189 | 113.100 | 1,940,000 | 2,250,000 | 5.630 | 80,000 | 0.193 | 1,710,000 | 0.200 |
| 15/07/2025 | 0.180 | 113.000 | 1,790,000 | 620,000 | 1.550 | 730,000 | 0.180 | 690,000 | 0.173 |
| 14/07/2025 | 0.170 | 111.500 | 1,130,000 | 660,000 | 1.650 | 230,000 | 0.167 | 190,000 | 0.165 |
| 11/07/2025 | 0.142 | 108.700 | 1,160,000 | 700,000 | 1.750 | 250,000 | 0.130 | 510,000 | 0.135 |
| 10/07/2025 | 0.126 | 107.100 | 1,550,000 | 440,000 | 1.100 | 550,000 | 0.133 | 580,000 | 0.138 |
| 09/07/2025 | 0.107 | 105.500 | 130,000 | 410,000 | 1.030 | 50,000 | 0.116 | 60,000 | 0.107 |
| 08/07/2025 | 0.118 | 106.500 | 250,000 | 400,000 | 1.000 | 200,000 | 0.101 | 10,000 | 0.105 |
| 07/07/2025 | 0.121 | 106.600 | 8,110,000 | 590,000 | 1.480 | 3,720,000 | 0.124 | 2,570,000 | 0.120 |
| 04/07/2025 | 0.089 | 103.700 | 11,480,000 | 1,740,000 | 4.350 | 5,320,000 | 0.097 | 5,640,000 | 0.094 |
| 03/07/2025 | 0.082 | 103.100 | 1,390,000 | 1,420,000 | 3.550 | 540,000 | 0.074 | 850,000 | 0.071 |
| 02/07/2025 | 0.090 | 103.600 | 4,340,000 | 1,110,000 | 2.780 | 2,810,000 | 0.090 | 1,220,000 | 0.094 |
| 30/06/2025 | 0.123 | 107.000 | 5,280,000 | 2,700,000 | 6.750 | 2,210,000 | 0.130 | 1,720,000 | 0.125 |
| 27/06/2025 | 0.159 | 110.600 | 3,790,000 | 3,190,000 | 7.980 | 1,240,000 | 0.154 | 1,670,000 | 0.157 |
| 26/06/2025 | 0.182 | 112.600 | 1,250,000 | 2,760,000 | 6.900 | 390,000 | 0.183 | 280,000 | 0.183 |
| 25/06/2025 | 0.171 | 111.700 | 4,960,000 | 2,870,000 | 7.180 | 1,470,000 | 0.169 | 2,810,000 | 0.174 |
| 24/06/2025 | 0.173 | 111.700 | 5,530,000 | 1,530,000 | 3.830 | 2,130,000 | 0.172 | 1,440,000 | 0.177 |
| 23/06/2025 | 0.131 | 107.600 | 3,030,000 | 2,220,000 | 5.550 | 490,000 | 0.141 | 2,310,000 | 0.128 |
| 20/06/2025 | 0.071 | 102.000 | 1,110,000 | 400,000 | 1.000 | 500,000 | 0.070 | 610,000 | 0.071 |
| 19/06/2025 | 0.068 | 101.900 | 150,000 | 290,000 | 0.730 | 100,000 | 0.071 | 40,000 | 0.071 |
| 18/06/2025 | 0.095 | 104.100 | 7,970,000 | 350,000 | 0.880 | 4,260,000 | 0.097 | 3,710,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
