57040 港交匯豐七六熊Ｅ (R 熊證)
按盤價 
0.108 -0.002 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.110 | 423.800 | 0 | 155,000 | 0.190 | ||||
| 12/05/2026 | 0.110 | 423.800 | 0 | 155,000 | 0.190 | ||||
| 11/05/2026 | 0.109 | 425.400 | 550,000 | 155,000 | 0.190 | 290,000 | 0.112 | 260,000 | 0.111 |
| 08/05/2026 | 0.110 | 424.200 | 560,000 | 185,000 | 0.230 | 205,000 | 0.110 | 355,000 | 0.108 |
| 07/05/2026 | 0.105 | 427.000 | 205,000 | 35,000 | 0.040 | 100,000 | 0.109 | 105,000 | 0.107 |
| 06/05/2026 | 0.117 | 421.200 | 0 | 30,000 | 0.040 | ||||
| 05/05/2026 | 0.123 | 418.200 | 0 | 30,000 | 0.040 | ||||
| 04/05/2026 | 0.127 | 415.000 | 0 | 30,000 | 0.040 | ||||
| 30/04/2026 | 0.132 | 412.400 | 5,000 | 30,000 | 0.040 | 5,000 | 0.132 | ||
| 29/04/2026 | 0.119 | 419.800 | 5,000 | 35,000 | 0.040 | 5,000 | 0.119 | ||
| 28/04/2026 | 0.137 | 407.600 | 0 | 30,000 | 0.040 | ||||
| 27/04/2026 | 0.131 | 412.000 | 0 | 30,000 | 0.040 | ||||
| 24/04/2026 | 0.131 | 411.600 | 0 | 30,000 | 0.040 | ||||
| 23/04/2026 | 0.130 | 412.200 | 5,000 | 30,000 | 0.040 | 5,000 | 0.130 | ||
| 22/04/2026 | 0.123 | 416.600 | 130,000 | 35,000 | 0.040 | 130,000 | 0.123 | ||
| 21/04/2026 | 0.123 | 417.200 | 365,000 | 165,000 | 0.210 | 365,000 | 0.123 | ||
| 20/04/2026 | 0.131 | 411.600 | 1,540,000 | 530,000 | 0.660 | 520,000 | 0.133 | 1,020,000 | 0.134 |
| 17/04/2026 | 0.140 | 408.600 | 475,000 | 30,000 | 0.040 | 275,000 | 0.140 | ||
| 16/04/2026 | 0.132 | 411.200 | 500,000 | 305,000 | 0.380 | 225,000 | 0.135 | 275,000 | 0.132 |
| 15/04/2026 | 0.130 | 414.000 | 0 | 255,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
