57040 港交匯豐七六熊Ｅ (R 熊證)
按盤價 
0.098 +0.009 (+10.112%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.089 | 432.800 | 6,460,000 | 2,560,000 | 3.200 | 2,410,000 | 0.098 | 3,500,000 | 0.097 |
| 10/10/2025 | 0.068 | 444.600 | 4,420,000 | 1,470,000 | 1.840 | 1,940,000 | 0.063 | 1,750,000 | 0.059 |
| 09/10/2025 | 0.049 | 456.800 | 20,860,000 | 1,660,000 | 2.080 | 10,115,000 | 0.049 | 10,115,000 | 0.050 |
| 08/10/2025 | 0.067 | 445.000 | 1,480,000 | 1,660,000 | 2.080 | 675,000 | 0.070 | 500,000 | 0.068 |
| 06/10/2025 | 0.061 | 448.400 | 200,000 | 1,835,000 | 2.290 | ||||
| 03/10/2025 | 0.059 | 450.200 | 1,640,000 | 1,835,000 | 2.290 | 1,040,000 | 0.058 | 600,000 | 0.054 |
| 02/10/2025 | 0.055 | 451.200 | 13,525,000 | 2,275,000 | 2.840 | 6,340,000 | 0.061 | 6,310,000 | 0.063 |
| 30/09/2025 | 0.073 | 442.000 | 5,595,000 | 2,305,000 | 2.880 | 2,290,000 | 0.076 | 2,845,000 | 0.074 |
| 29/09/2025 | 0.072 | 442.200 | 11,965,000 | 1,750,000 | 2.190 | 5,775,000 | 0.074 | 6,095,000 | 0.075 |
| 26/09/2025 | 0.092 | 430.200 | 3,770,000 | 1,430,000 | 1.790 | 1,970,000 | 0.087 | 1,460,000 | 0.086 |
| 25/09/2025 | 0.083 | 435.600 | 11,645,000 | 1,940,000 | 2.430 | 5,090,000 | 0.083 | 5,225,000 | 0.082 |
| 24/09/2025 | 0.077 | 438.200 | 2,925,000 | 1,805,000 | 2.260 | 1,150,000 | 0.082 | 980,000 | 0.082 |
| 23/09/2025 | 0.079 | 437.400 | 2,360,000 | 1,975,000 | 2.470 | 735,000 | 0.081 | 775,000 | 0.081 |
| 22/09/2025 | 0.071 | 442.600 | 1,640,000 | 1,935,000 | 2.420 | 590,000 | 0.070 | 890,000 | 0.069 |
| 19/09/2025 | 0.068 | 445.000 | 3,000,000 | 1,635,000 | 2.040 | 1,450,000 | 0.067 | 1,450,000 | 0.067 |
| 18/09/2025 | 0.067 | 444.000 | 11,315,000 | 1,635,000 | 2.040 | 5,170,000 | 0.055 | 4,255,000 | 0.053 |
| 17/09/2025 | 0.042 | 458.000 | 9,535,000 | 2,550,000 | 3.190 | 4,320,000 | 0.048 | 4,335,000 | 0.047 |
| 16/09/2025 | 0.054 | 451.800 | 7,680,000 | 2,535,000 | 3.170 | 2,670,000 | 0.053 | 3,315,000 | 0.054 |
| 15/09/2025 | 0.057 | 449.400 | 2,645,000 | 1,890,000 | 2.360 | 950,000 | 0.059 | 915,000 | 0.056 |
| 12/09/2025 | 0.061 | 448.400 | 5,695,000 | 1,925,000 | 2.410 | 3,000,000 | 0.060 | 2,040,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
