57038 中壽匯豐六三熊Ａ (R 熊證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.073 | 15.860 | 560,000 | 0 | 0.000 | 310,000 | 0.081 | 250,000 | 0.079 |
| 30/05/2025 | 0.070 | 15.980 | 0 | 60,000 | 0.120 | ||||
| 29/05/2025 | 0.066 | 16.160 | 1,100,000 | 60,000 | 0.120 | 550,000 | 0.066 | 550,000 | 0.067 |
| 28/05/2025 | 0.067 | 16.040 | 0 | 60,000 | 0.120 | ||||
| 27/05/2025 | 0.067 | 16.100 | 0 | 60,000 | 0.120 | ||||
| 26/05/2025 | 0.073 | 15.700 | 300,000 | 60,000 | 0.120 | 150,000 | 0.064 | 150,000 | 0.067 |
| 23/05/2025 | 0.073 | 15.760 | 120,000 | 60,000 | 0.120 | 60,000 | 0.074 | 60,000 | 0.073 |
| 22/05/2025 | 0.076 | 15.520 | 0 | 60,000 | 0.120 | ||||
| 21/05/2025 | 0.074 | 15.700 | 0 | 60,000 | 0.120 | ||||
| 20/05/2025 | 0.074 | 15.720 | 60,000 | 60,000 | 0.120 | 60,000 | 0.074 | ||
| 19/05/2025 | 0.075 | 15.580 | 0 | 120,000 | 0.240 | ||||
| 16/05/2025 | 0.071 | 15.700 | 400,000 | 120,000 | 0.240 | 200,000 | 0.071 | 200,000 | 0.073 |
| 15/05/2025 | 0.068 | 15.960 | 0 | 120,000 | 0.240 | ||||
| 14/05/2025 | 0.062 | 16.260 | 3,940,000 | 120,000 | 0.240 | 1,920,000 | 0.067 | 2,020,000 | 0.068 |
| 13/05/2025 | 0.081 | 15.260 | 1,100,000 | 20,000 | 0.040 | 550,000 | 0.076 | 550,000 | 0.076 |
| 12/05/2025 | 0.075 | 15.640 | 600,000 | 20,000 | 0.040 | 300,000 | 0.082 | 300,000 | 0.083 |
| 09/05/2025 | 0.088 | 14.900 | 1,400,000 | 20,000 | 0.040 | 700,000 | 0.087 | 700,000 | 0.087 |
| 08/05/2025 | 0.085 | 15.060 | 2,400,000 | 20,000 | 0.040 | 1,200,000 | 0.084 | 1,200,000 | 0.084 |
| 07/05/2025 | 0.089 | 14.800 | 1,400,000 | 20,000 | 0.040 | 700,000 | 0.087 | 700,000 | 0.087 |
| 06/05/2025 | 0.093 | 14.580 | 0 | 20,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
