57033 匯豐法巴八三牛Ｂ (R 牛證)
按盤價 
0.079 +0.002 (+2.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.077 | 99.150 | 8,316,000 | 4,548,000 | 7.580 | 7,772,000 | 0.078 | 540,000 | 0.078 |
| 02/09/2025 | 0.081 | 99.750 | 80,000 | 11,780,000 | 19.633 | 72,000 | 0.086 | ||
| 01/09/2025 | 0.083 | 100.000 | 80,000 | 11,852,000 | 19.753 | 76,000 | 0.083 | ||
| 29/08/2025 | 0.080 | 99.750 | 172,000 | 11,928,000 | 19.880 | 72,000 | 0.080 | 100,000 | 0.080 |
| 28/08/2025 | 0.087 | 100.600 | 424,000 | 11,900,000 | 19.833 | 412,000 | 0.087 | 12,000 | 0.084 |
| 27/08/2025 | 0.085 | 100.100 | 400,000 | 12,300,000 | 20.500 | ||||
| 26/08/2025 | 0.085 | 100.200 | 52,000 | 12,300,000 | 20.500 | 16,000 | 0.091 | ||
| 25/08/2025 | 0.093 | 101.500 | 10,184,000 | 12,316,000 | 20.527 | 9,680,000 | 0.094 | 4,000 | 0.095 |
| 22/08/2025 | 0.092 | 101.300 | 196,000 | 21,992,000 | 36.653 | 196,000 | 0.090 | ||
| 21/08/2025 | 0.090 | 100.900 | 2,516,000 | 22,188,000 | 36.980 | 2,032,000 | 0.089 | 4,000 | 0.089 |
| 20/08/2025 | 0.078 | 99.500 | 480,000 | 24,216,000 | 40.360 | 480,000 | 0.077 | ||
| 19/08/2025 | 0.075 | 99.050 | 3,600,000 | 24,696,000 | 41.160 | 3,600,000 | 0.075 | ||
| 18/08/2025 | 0.073 | 98.450 | 1,136,000 | 21,096,000 | 35.160 | 156,000 | 0.075 | 940,000 | 0.077 |
| 15/08/2025 | 0.082 | 100.300 | 88,000 | 20,312,000 | 33.853 | 84,000 | 0.082 | 4,000 | 0.082 |
| 14/08/2025 | 0.082 | 100.400 | 104,000 | 20,392,000 | 33.987 | 104,000 | 0.084 | ||
| 13/08/2025 | 0.085 | 100.715 | 524,000 | 20,288,000 | 33.813 | 488,000 | 0.086 | 16,000 | 0.087 |
| 12/08/2025 | 0.076 | 99.415 | 3,548,000 | 20,760,000 | 34.600 | 1,896,000 | 0.076 | 1,600,000 | 0.076 |
| 11/08/2025 | 0.074 | 99.165 | 4,832,000 | 21,056,000 | 35.093 | 4,184,000 | 0.072 | 444,000 | 0.071 |
| 08/08/2025 | 0.063 | 97.415 | 796,000 | 24,796,000 | 41.327 | 460,000 | 0.060 | 80,000 | 0.063 |
| 07/08/2025 | 0.067 | 98.065 | 7,460,000 | 25,176,000 | 41.960 | 948,000 | 0.062 | 2,400,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
