57033 匯豐法巴八三牛Ｂ (R 牛證)
按盤價 
0.174 +0.008 (+4.819%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.166 | 111.000 | 0 | 4,248,000 | 7.080 | ||||
| 01/12/2025 | 0.166 | 110.500 | 0 | 4,248,000 | 7.080 | ||||
| 28/11/2025 | 0.155 | 109.300 | 0 | 4,248,000 | 7.080 | ||||
| 27/11/2025 | 0.152 | 109.000 | 40,000 | 4,248,000 | 7.080 | ||||
| 26/11/2025 | 0.140 | 107.600 | 20,000 | 4,248,000 | 7.080 | 20,000 | 0.145 | ||
| 25/11/2025 | 0.137 | 106.800 | 0 | 4,268,000 | 7.113 | ||||
| 24/11/2025 | 0.142 | 107.300 | 116,000 | 4,268,000 | 7.113 | 116,000 | 0.140 | ||
| 21/11/2025 | 0.126 | 105.100 | 100,000 | 4,384,000 | 7.307 | 80,000 | 0.136 | ||
| 20/11/2025 | 0.147 | 107.600 | 0 | 4,304,000 | 7.173 | ||||
| 19/11/2025 | 0.150 | 107.800 | 280,000 | 4,304,000 | 7.173 | 260,000 | 0.151 | 20,000 | 0.155 |
| 18/11/2025 | 0.161 | 109.600 | 44,000 | 4,544,000 | 7.573 | 4,000 | 0.158 | ||
| 17/11/2025 | 0.182 | 112.100 | 0 | 4,548,000 | 7.580 | ||||
| 14/11/2025 | 0.193 | 112.900 | 0 | 4,548,000 | 7.580 | ||||
| 13/11/2025 | 0.199 | 114.300 | 0 | 4,548,000 | 7.580 | ||||
| 12/11/2025 | 0.193 | 113.500 | 0 | 4,548,000 | 7.580 | ||||
| 11/11/2025 | 0.189 | 112.400 | 1,500,000 | 4,548,000 | 7.580 | 1,500,000 | 0.189 | ||
| 10/11/2025 | 0.170 | 110.500 | 24,000 | 3,048,000 | 5.080 | ||||
| 07/11/2025 | 0.167 | 110.000 | 20,000 | 3,048,000 | 5.080 | 20,000 | 0.167 | ||
| 06/11/2025 | 0.166 | 110.700 | 300,000 | 3,028,000 | 5.047 | 268,000 | 0.165 | ||
| 05/11/2025 | 0.140 | 107.423 | 60,000 | 2,760,000 | 4.600 | 60,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
