57027 比迪匯豐七甲熊Ｂ (R 熊證)
按盤價 
0.213 +0.032 (+17.680%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.181 | 406.000 | 125,000 | 100,000 | 0.130 | 50,000 | 0.180 | 25,000 | 0.180 |
| 28/05/2025 | 0.184 | 407.000 | 275,000 | 125,000 | 0.160 | 150,000 | 0.184 | ||
| 27/05/2025 | 0.160 | 418.200 | 1,150,000 | 275,000 | 0.340 | 525,000 | 0.170 | 100,000 | 0.169 |
| 26/05/2025 | 0.151 | 425.200 | 4,775,000 | 700,000 | 0.880 | 3,300,000 | 0.124 | 275,000 | 0.120 |
| 23/05/2025 | 0.078 | 465.200 | 46,850,000 | 3,725,000 | 4.660 | 18,475,000 | 0.073 | 18,975,000 | 0.070 |
| 22/05/2025 | 0.096 | 456.200 | 10,350,000 | 3,225,000 | 4.030 | 2,725,000 | 0.082 | 3,050,000 | 0.076 |
| 21/05/2025 | 0.084 | 462.600 | 32,075,000 | 2,900,000 | 3.630 | 12,200,000 | 0.091 | 15,000,000 | 0.089 |
| 20/05/2025 | 0.116 | 444.600 | 1,350,000 | 100,000 | 0.130 | 650,000 | 0.120 | 700,000 | 0.121 |
| 19/05/2025 | 0.136 | 433.800 | 1,300,000 | 50,000 | 0.060 | 650,000 | 0.145 | 575,000 | 0.145 |
| 16/05/2025 | 0.134 | 434.200 | 975,000 | 125,000 | 0.160 | 525,000 | 0.135 | 450,000 | 0.133 |
| 15/05/2025 | 0.160 | 420.400 | 250,000 | 200,000 | 0.250 | 150,000 | 0.146 | ||
| 14/05/2025 | 0.174 | 414.600 | 1,475,000 | 50,000 | 0.060 | 675,000 | 0.196 | 675,000 | 0.197 |
| 13/05/2025 | 0.203 | 395.800 | 25,000 | 50,000 | 0.060 | 25,000 | 0.193 | ||
| 12/05/2025 | 0.168 | 415.600 | 0 | 25,000 | 0.030 | ||||
| 09/05/2025 | 0.219 | 387.000 | 0 | 25,000 | 0.030 | ||||
| 08/05/2025 | 0.219 | 385.800 | 0 | 25,000 | 0.030 | ||||
| 07/05/2025 | 0.219 | 384.400 | 0 | 25,000 | 0.030 | ||||
| 06/05/2025 | 0.219 | 384.800 | 0 | 25,000 | 0.030 | ||||
| 02/05/2025 | 0.224 | 382.400 | 0 | 25,000 | 0.030 | ||||
| 30/04/2025 | 0.240 | 370.200 | 0 | 25,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
