57008 小米法興八乙熊Ａ (R 熊證)
按盤價 
0.195 +0.003 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.192 | 40.700 | 40,000 | 3,138,000 | 2.615 | ||||
| 01/12/2025 | 0.199 | 40.300 | 26,000 | 3,138,000 | 2.615 | ||||
| 28/11/2025 | 0.190 | 41.020 | 0 | 3,138,000 | 2.615 | ||||
| 27/11/2025 | 0.190 | 41.100 | 0 | 3,138,000 | 2.615 | ||||
| 26/11/2025 | 0.195 | 40.100 | 0 | 3,138,000 | 2.615 | ||||
| 25/11/2025 | 0.195 | 40.340 | 2,492,000 | 3,138,000 | 2.615 | 2,488,000 | 0.198 | ||
| 24/11/2025 | 0.213 | 38.660 | 0 | 5,626,000 | 4.688 | ||||
| 21/11/2025 | 0.213 | 38.080 | 44,000 | 5,626,000 | 4.688 | 34,000 | 0.214 | ||
| 20/11/2025 | 0.219 | 37.700 | 138,000 | 5,660,000 | 4.717 | ||||
| 19/11/2025 | 0.210 | 38.820 | 214,000 | 5,660,000 | 4.717 | 102,000 | 0.210 | ||
| 18/11/2025 | 0.190 | 40.780 | 756,000 | 5,762,000 | 4.802 | 654,000 | 0.190 | ||
| 17/11/2025 | 0.179 | 41.960 | 10,000 | 6,416,000 | 5.347 | 10,000 | 0.179 | ||
| 14/11/2025 | 0.176 | 42.360 | 110,000 | 6,426,000 | 5.355 | ||||
| 13/11/2025 | 0.167 | 43.500 | 30,000 | 6,426,000 | 5.355 | ||||
| 12/11/2025 | 0.163 | 43.700 | 30,000 | 6,426,000 | 5.355 | ||||
| 11/11/2025 | 0.172 | 42.980 | 1,812,000 | 6,426,000 | 5.355 | 1,812,000 | 0.172 | ||
| 10/11/2025 | 0.177 | 42.360 | 476,000 | 4,614,000 | 3.845 | ||||
| 07/11/2025 | 0.177 | 42.240 | 100,000 | 4,614,000 | 3.845 | ||||
| 06/11/2025 | 0.169 | 43.440 | 142,000 | 4,614,000 | 3.845 | ||||
| 05/11/2025 | 0.171 | 43.320 | 100,000 | 4,614,000 | 3.845 | 100,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
