57008 小米法興八乙熊Ａ (R 熊證)
按盤價 
0.090 -0.011 (-10.891%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.101 | 51.600 | 10,090,000 | 6,820,000 | 5.683 | 4,108,000 | 0.107 | 1,956,000 | 0.113 |
| 30/05/2025 | 0.109 | 50.950 | 7,700,000 | 8,972,000 | 7.477 | 5,352,000 | 0.112 | ||
| 29/05/2025 | 0.100 | 51.700 | 1,430,000 | 3,620,000 | 3.017 | 542,000 | 0.099 | 416,000 | 0.101 |
| 28/05/2025 | 0.102 | 51.750 | 1,700,000 | 3,746,000 | 3.122 | 352,000 | 0.092 | 956,000 | 0.097 |
| 27/05/2025 | 0.101 | 51.550 | 2,022,000 | 3,142,000 | 2.618 | 856,000 | 0.104 | 50,000 | 0.101 |
| 26/05/2025 | 0.104 | 51.300 | 2,494,000 | 3,948,000 | 3.290 | 1,804,000 | 0.101 | 270,000 | 0.099 |
| 23/05/2025 | 0.091 | 53.000 | 13,166,000 | 5,482,000 | 4.568 | 9,566,000 | 0.095 | 1,262,000 | 0.090 |
| 22/05/2025 | 0.087 | 53.200 | 16,182,000 | 13,786,000 | 11.488 | 4,354,000 | 0.080 | 4,854,000 | 0.086 |
| 21/05/2025 | 0.080 | 54.450 | 18,236,000 | 13,286,000 | 11.072 | 4,302,000 | 0.074 | 10,088,000 | 0.080 |
| 20/05/2025 | 0.075 | 54.800 | 9,534,000 | 7,500,000 | 6.250 | 2,472,000 | 0.081 | 5,996,000 | 0.078 |
| 19/05/2025 | 0.096 | 52.350 | 5,012,000 | 3,976,000 | 3.313 | 2,326,000 | 0.112 | 2,038,000 | 0.108 |
| 16/05/2025 | 0.103 | 51.000 | 18,580,000 | 4,264,000 | 3.553 | 8,500,000 | 0.104 | 8,574,000 | 0.108 |
| 15/05/2025 | 0.113 | 50.150 | 7,546,000 | 4,190,000 | 3.492 | 4,994,000 | 0.105 | 1,562,000 | 0.108 |
| 14/05/2025 | 0.111 | 50.400 | 14,584,000 | 7,622,000 | 6.352 | 6,702,000 | 0.116 | 7,256,000 | 0.114 |
| 13/05/2025 | 0.125 | 48.650 | 2,932,000 | 7,068,000 | 5.890 | 422,000 | 0.123 | 2,144,000 | 0.114 |
| 12/05/2025 | 0.108 | 50.600 | 2,554,000 | 5,346,000 | 4.455 | 10,000 | 0.122 | 1,704,000 | 0.116 |
| 09/05/2025 | 0.106 | 51.350 | 2,022,000 | 3,652,000 | 3.043 | 2,022,000 | 0.108 | ||
| 08/05/2025 | 0.109 | 50.800 | 28,000 | 5,674,000 | 4.728 | 6,000 | 0.108 | ||
| 07/05/2025 | 0.112 | 50.100 | 2,612,000 | 5,668,000 | 4.723 | 2,240,000 | 0.092 | 120,000 | 0.113 |
| 06/05/2025 | 0.099 | 51.550 | 19,110,000 | 7,788,000 | 6.490 | 11,926,000 | 0.097 | 2,984,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
