57008 小米法興八乙熊Ａ (R 熊證)
按盤價 
0.084 +0.009 (+12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.075 | 54.700 | 3,366,000 | 8,356,000 | 6.963 | 300,000 | 0.061 | 1,436,000 | 0.072 |
| 02/09/2025 | 0.066 | 55.850 | 12,674,000 | 7,220,000 | 6.017 | 4,872,000 | 0.076 | 5,576,000 | 0.081 |
| 01/09/2025 | 0.081 | 54.000 | 1,024,000 | 6,516,000 | 5.430 | 2,000 | 0.081 | 1,000,000 | 0.081 |
| 29/08/2025 | 0.087 | 52.850 | 5,668,000 | 5,518,000 | 4.598 | 5,586,000 | 0.090 | ||
| 28/08/2025 | 0.086 | 53.100 | 5,786,000 | 11,104,000 | 9.253 | 526,000 | 0.088 | 3,128,000 | 0.089 |
| 27/08/2025 | 0.084 | 53.200 | 6,070,000 | 8,502,000 | 7.085 | 3,100,000 | 0.079 | 2,446,000 | 0.082 |
| 26/08/2025 | 0.084 | 53.500 | 3,876,000 | 9,156,000 | 7.630 | 938,000 | 0.082 | 2,438,000 | 0.084 |
| 25/08/2025 | 0.084 | 53.500 | 1,524,000 | 7,656,000 | 6.380 | 768,000 | 0.084 | ||
| 22/08/2025 | 0.093 | 52.550 | 1,892,000 | 6,888,000 | 5.740 | 1,204,000 | 0.094 | 52,000 | 0.094 |
| 21/08/2025 | 0.101 | 51.350 | 1,422,000 | 8,040,000 | 6.700 | 902,000 | 0.101 | ||
| 20/08/2025 | 0.092 | 52.550 | 11,062,000 | 7,138,000 | 5.948 | 5,806,000 | 0.091 | 2,794,000 | 0.094 |
| 19/08/2025 | 0.093 | 52.400 | 5,714,000 | 10,150,000 | 8.458 | 3,218,000 | 0.091 | ||
| 18/08/2025 | 0.089 | 53.050 | 2,140,000 | 6,932,000 | 5.777 | 180,000 | 0.086 | 1,340,000 | 0.088 |
| 15/08/2025 | 0.091 | 52.850 | 216,000 | 5,772,000 | 4.810 | 8,000 | 0.094 | 204,000 | 0.094 |
| 14/08/2025 | 0.087 | 53.200 | 1,666,000 | 5,576,000 | 4.647 | 1,034,000 | 0.088 | ||
| 13/08/2025 | 0.086 | 53.250 | 7,620,000 | 6,610,000 | 5.508 | 5,772,000 | 0.092 | ||
| 12/08/2025 | 0.096 | 51.700 | 21,918,000 | 12,382,000 | 10.318 | 11,230,000 | 0.102 | 3,124,000 | 0.108 |
| 11/08/2025 | 0.106 | 50.800 | 3,502,000 | 20,488,000 | 17.073 | 458,000 | 0.105 | 2,896,000 | 0.104 |
| 08/08/2025 | 0.102 | 51.250 | 10,156,000 | 18,050,000 | 15.042 | 9,980,000 | 0.099 | 108,000 | 0.102 |
| 07/08/2025 | 0.097 | 51.850 | 22,402,000 | 27,922,000 | 23.268 | 6,686,000 | 0.097 | 12,152,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
