57007 比迪法興八乙熊Ｃ (R 熊證)
按盤價 
0.169 +0.025 (+17.361%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.144 | 406.000 | 6,875,000 | 5,850,000 | 5.850 | 3,225,000 | 0.145 | 1,225,000 | 0.146 |
| 28/05/2025 | 0.142 | 407.000 | 4,875,000 | 7,850,000 | 7.850 | 800,000 | 0.127 | 2,600,000 | 0.137 |
| 27/05/2025 | 0.123 | 418.200 | 7,975,000 | 6,050,000 | 6.050 | 5,100,000 | 0.129 | 200,000 | 0.142 |
| 26/05/2025 | 0.112 | 425.200 | 9,975,000 | 10,950,000 | 10.950 | 2,000,000 | 0.114 | 825,000 | 0.092 |
| 23/05/2025 | 0.046 | 465.200 | 58,600,000 | 12,125,000 | 12.125 | 26,950,000 | 0.042 | 23,575,000 | 0.044 |
| 22/05/2025 | 0.064 | 456.200 | 90,175,000 | 15,500,000 | 15.500 | 36,700,000 | 0.053 | 44,850,000 | 0.054 |
| 21/05/2025 | 0.055 | 462.600 | 54,775,000 | 7,350,000 | 7.350 | 21,575,000 | 0.060 | 24,050,000 | 0.061 |
| 20/05/2025 | 0.087 | 444.600 | 4,000,000 | 4,875,000 | 4.875 | 1,425,000 | 0.092 | 1,775,000 | 0.089 |
| 19/05/2025 | 0.104 | 433.800 | 4,425,000 | 4,525,000 | 4.525 | 2,150,000 | 0.115 | 1,925,000 | 0.118 |
| 16/05/2025 | 0.106 | 434.200 | 3,400,000 | 4,750,000 | 4.750 | 1,425,000 | 0.118 | 1,925,000 | 0.107 |
| 15/05/2025 | 0.131 | 420.400 | 5,200,000 | 4,250,000 | 4.250 | 1,250,000 | 0.123 | 2,850,000 | 0.126 |
| 14/05/2025 | 0.142 | 414.600 | 4,675,000 | 2,650,000 | 2.650 | 2,100,000 | 0.160 | 2,350,000 | 0.155 |
| 13/05/2025 | 0.172 | 395.800 | 575,000 | 2,400,000 | 2.400 | 250,000 | 0.153 | ||
| 12/05/2025 | 0.139 | 415.600 | 950,000 | 2,150,000 | 2.150 | 50,000 | 0.140 | 800,000 | 0.139 |
| 09/05/2025 | 0.188 | 387.000 | 0 | 1,400,000 | 1.400 | ||||
| 08/05/2025 | 0.188 | 385.800 | 0 | 1,400,000 | 1.400 | ||||
| 07/05/2025 | 0.188 | 384.400 | 0 | 1,400,000 | 1.400 | ||||
| 06/05/2025 | 0.188 | 384.800 | 0 | 1,400,000 | 1.400 | ||||
| 02/05/2025 | 0.193 | 382.400 | 50,000 | 1,400,000 | 1.400 | 50,000 | 0.193 | ||
| 30/04/2025 | 0.210 | 370.200 | 25,000 | 1,350,000 | 1.350 | 25,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
