57005 騰訊摩通八十熊Ｄ (R 熊證)
按盤價 
0.229 +0.019 (+9.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.210 | 522.500 | 0 | 4,470,000 | 4.470 | ||||
| 24/02/2026 | 0.215 | 520.000 | 5,000 | 4,470,000 | 4.470 | 5,000 | 0.225 | ||
| 23/02/2026 | 0.185 | 538.000 | 0 | 4,465,000 | 4.465 | ||||
| 20/02/2026 | 0.211 | 522.000 | 0 | 4,465,000 | 4.465 | ||||
| 16/02/2026 | 0.192 | 533.000 | 0 | 4,465,000 | 4.465 | ||||
| 13/02/2026 | 0.194 | 532.000 | 10,000 | 4,465,000 | 4.465 | 10,000 | 0.198 | ||
| 12/02/2026 | 0.186 | 535.500 | 0 | 4,455,000 | 4.455 | ||||
| 11/02/2026 | 0.168 | 548.000 | 80,000 | 4,455,000 | 4.455 | 80,000 | 0.168 | ||
| 10/02/2026 | 0.161 | 551.000 | 65,000 | 4,535,000 | 4.535 | 65,000 | 0.136 | ||
| 09/02/2026 | 0.144 | 560.000 | 1,040,000 | 4,600,000 | 4.600 | 575,000 | 0.144 | 465,000 | 0.145 |
| 06/02/2026 | 0.161 | 547.500 | 2,650,000 | 4,710,000 | 4.710 | 1,850,000 | 0.159 | 720,000 | 0.154 |
| 05/02/2026 | 0.143 | 558.500 | 6,280,000 | 5,840,000 | 5.840 | 2,695,000 | 0.165 | 3,065,000 | 0.154 |
| 04/02/2026 | 0.144 | 558.000 | 5,605,000 | 5,470,000 | 5.470 | 4,210,000 | 0.130 | 1,345,000 | 0.138 |
| 03/02/2026 | 0.109 | 581.000 | 16,255,000 | 8,335,000 | 8.335 | 705,000 | 0.126 | 6,450,000 | 0.122 |
| 02/02/2026 | 0.085 | 598.500 | 2,955,000 | 2,590,000 | 2.590 | 1,455,000 | 0.080 | ||
| 30/01/2026 | 0.067 | 606.000 | 6,935,000 | 4,045,000 | 4.045 | 850,000 | 0.059 | 535,000 | 0.057 |
| 29/01/2026 | 0.045 | 622.000 | 5,265,000 | 4,360,000 | 4.360 | 1,290,000 | 0.046 | 550,000 | 0.043 |
| 28/01/2026 | 0.044 | 621.000 | 3,155,000 | 5,100,000 | 5.100 | 2,655,000 | 0.049 | ||
| 27/01/2026 | 0.066 | 607.000 | 3,280,000 | 2,445,000 | 2.445 | 850,000 | 0.078 | 485,000 | 0.069 |
| 26/01/2026 | 0.077 | 599.500 | 7,325,000 | 2,810,000 | 2.810 | 1,540,000 | 0.079 | 1,960,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
