57005 中芯法興八乙熊Ａ (R 熊證)
按盤價 
0.225 +0.004 (+1.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.221 | 41.400 | 0 | 525,000 | 0.525 | ||||
| 28/05/2025 | 0.225 | 40.800 | 15,000 | 525,000 | 0.525 | 15,000 | 0.221 | ||
| 27/05/2025 | 0.215 | 41.850 | 20,000 | 540,000 | 0.540 | 20,000 | 0.212 | ||
| 26/05/2025 | 0.210 | 42.150 | 20,000 | 560,000 | 0.560 | 20,000 | 0.204 | ||
| 23/05/2025 | 0.212 | 41.850 | 10,000 | 580,000 | 0.580 | 10,000 | 0.212 | ||
| 22/05/2025 | 0.210 | 41.800 | 0 | 590,000 | 0.590 | ||||
| 21/05/2025 | 0.204 | 42.650 | 0 | 590,000 | 0.590 | ||||
| 20/05/2025 | 0.204 | 43.000 | 0 | 590,000 | 0.590 | ||||
| 19/05/2025 | 0.210 | 42.450 | 0 | 590,000 | 0.590 | ||||
| 16/05/2025 | 0.214 | 41.700 | 0 | 590,000 | 0.590 | ||||
| 15/05/2025 | 0.218 | 41.250 | 10,000 | 590,000 | 0.590 | 10,000 | 0.218 | ||
| 14/05/2025 | 0.206 | 42.700 | 0 | 600,000 | 0.600 | ||||
| 13/05/2025 | 0.206 | 42.650 | 20,000 | 600,000 | 0.600 | 20,000 | 0.202 | ||
| 12/05/2025 | 0.194 | 44.450 | 50,000 | 620,000 | 0.620 | 40,000 | 0.204 | 10,000 | 0.197 |
| 09/05/2025 | 0.208 | 43.000 | 250,000 | 650,000 | 0.650 | 30,000 | 0.209 | 220,000 | 0.213 |
| 08/05/2025 | 0.187 | 45.150 | 5,000 | 460,000 | 0.460 | 5,000 | 0.190 | ||
| 07/05/2025 | 0.173 | 46.200 | 0 | 465,000 | 0.465 | ||||
| 06/05/2025 | 0.165 | 46.950 | 0 | 465,000 | 0.465 | ||||
| 02/05/2025 | 0.165 | 47.500 | 0 | 465,000 | 0.465 | ||||
| 30/04/2025 | 0.166 | 46.900 | 220,000 | 465,000 | 0.465 | 210,000 | 0.168 | 10,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
