57005 中芯法興八乙熊Ａ (R 熊證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.185 | 45.600 | 10,000 | 320,000 | 0.320 | 10,000 | 0.186 | ||
| 14/07/2025 | 0.174 | 46.450 | 5,000 | 330,000 | 0.330 | 5,000 | 0.174 | ||
| 11/07/2025 | 0.178 | 45.950 | 10,000 | 325,000 | 0.325 | 10,000 | 0.178 | ||
| 10/07/2025 | 0.189 | 44.950 | 0 | 315,000 | 0.315 | ||||
| 09/07/2025 | 0.189 | 44.650 | 0 | 315,000 | 0.315 | ||||
| 08/07/2025 | 0.182 | 45.650 | 5,000 | 315,000 | 0.315 | 5,000 | 0.182 | ||
| 07/07/2025 | 0.193 | 44.300 | 5,000 | 310,000 | 0.310 | 5,000 | 0.192 | ||
| 04/07/2025 | 0.197 | 43.950 | 25,000 | 305,000 | 0.305 | 15,000 | 0.215 | 10,000 | 0.195 |
| 03/07/2025 | 0.202 | 43.300 | 0 | 310,000 | 0.310 | ||||
| 02/07/2025 | 0.201 | 43.550 | 0 | 310,000 | 0.310 | ||||
| 30/06/2025 | 0.189 | 44.700 | 15,000 | 310,000 | 0.310 | 15,000 | 0.172 | ||
| 27/06/2025 | 0.189 | 44.850 | 10,000 | 295,000 | 0.295 | 10,000 | 0.186 | ||
| 26/06/2025 | 0.191 | 44.500 | 100,000 | 285,000 | 0.285 | 100,000 | 0.187 | ||
| 25/06/2025 | 0.195 | 44.050 | 145,000 | 385,000 | 0.385 | 120,000 | 0.194 | 25,000 | 0.203 |
| 24/06/2025 | 0.217 | 41.700 | 0 | 480,000 | 0.480 | ||||
| 23/06/2025 | 0.218 | 41.300 | 5,000 | 480,000 | 0.480 | 5,000 | 0.214 | ||
| 20/06/2025 | 0.235 | 39.500 | 0 | 485,000 | 0.485 | ||||
| 19/06/2025 | 0.238 | 38.850 | 0 | 485,000 | 0.485 | ||||
| 18/06/2025 | 0.238 | 39.250 | 10,000 | 485,000 | 0.485 | 10,000 | 0.238 | ||
| 17/06/2025 | 0.231 | 39.700 | 0 | 495,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
