56993 恒指法興七四熊Ａ (R 熊證)
按盤價 
0.091 -0.006 (-6.186%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.097 | 26,848.470 | 4,660,000 | 2,080,000 | 1.040 | 2,160,000 | 0.083 | 2,220,000 | 0.080 |
| 12/01/2026 | 0.121 | 26,608.480 | 460,000 | 2,020,000 | 1.010 | 40,000 | 0.144 | 420,000 | 0.131 |
| 09/01/2026 | 0.157 | 26,231.790 | 80,000 | 1,640,000 | 0.820 | 80,000 | 0.155 | ||
| 08/01/2026 | 0.161 | 26,149.310 | 4,150,000 | 1,560,000 | 0.780 | 2,990,000 | 0.156 | 150,000 | 0.160 |
| 07/01/2026 | 0.131 | 26,458.950 | 6,490,000 | 4,400,000 | 2.200 | 2,080,000 | 0.130 | 2,040,000 | 0.123 |
| 06/01/2026 | 0.108 | 26,710.450 | 8,310,000 | 4,440,000 | 2.220 | 1,830,000 | 0.104 | 3,210,000 | 0.101 |
| 05/01/2026 | 0.146 | 26,347.240 | 6,880,000 | 3,060,000 | 1.530 | 5,280,000 | 0.148 | ||
| 02/01/2026 | 0.146 | 26,338.470 | 16,430,000 | 8,340,000 | 4.170 | 3,100,000 | 0.148 | 11,180,000 | 0.147 |
| 31/12/2025 | 0.218 | 25,630.540 | 140,000 | 260,000 | 0.130 | 140,000 | 0.212 | ||
| 30/12/2025 | 0.193 | 25,854.600 | 240,000 | 400,000 | 0.200 | 90,000 | 0.203 | 150,000 | 0.195 |
| 29/12/2025 | 0.210 | 25,635.230 | 540,000 | 340,000 | 0.170 | 470,000 | 0.199 | 70,000 | 0.171 |
| 24/12/2025 | 0.193 | 25,818.930 | 310,000 | 740,000 | 0.370 | 60,000 | 0.189 | 250,000 | 0.190 |
| 23/12/2025 | 0.197 | 25,774.140 | 280,000 | 550,000 | 0.275 | 80,000 | 0.197 | 200,000 | 0.190 |
| 22/12/2025 | 0.194 | 25,801.770 | 100,000 | 430,000 | 0.215 | 100,000 | 0.202 | ||
| 19/12/2025 | 0.201 | 25,690.530 | 70,000 | 330,000 | 0.165 | 70,000 | 0.206 | ||
| 18/12/2025 | 0.219 | 25,498.130 | 110,000 | 260,000 | 0.130 | 110,000 | 0.232 | ||
| 17/12/2025 | 0.223 | 25,468.780 | 60,000 | 370,000 | 0.185 | 60,000 | 0.221 | ||
| 16/12/2025 | 0.245 | 25,235.410 | 960,000 | 310,000 | 0.155 | 960,000 | 0.246 | ||
| 15/12/2025 | 0.207 | 25,628.880 | 830,000 | 1,270,000 | 0.635 | 330,000 | 0.204 | 500,000 | 0.208 |
| 12/12/2025 | 0.172 | 25,976.790 | 490,000 | 1,100,000 | 0.550 | 30,000 | 0.176 | 430,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
