56988 恒指摩通七甲熊Ｏ (R 熊證)
按盤價 
0.113 +0.028 (+32.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.085 | 25,667.180 | 199,660,000 | 69,990,000 | 34.995 | 19,000,000 | 0.086 | 56,230,000 | 0.083 |
| 23/07/2025 | 0.100 | 25,538.070 | 51,850,000 | 32,760,000 | 16.380 | 31,950,000 | 0.105 | ||
| 22/07/2025 | 0.142 | 25,130.030 | 1,670,000 | 810,000 | 0.405 | 810,000 | 0.151 | 860,000 | 0.149 |
| 21/07/2025 | 0.156 | 24,994.140 | 2,020,000 | 760,000 | 0.380 | 710,000 | 0.160 | 1,310,000 | 0.157 |
| 18/07/2025 | 0.173 | 24,825.660 | 840,000 | 160,000 | 0.080 | 420,000 | 0.191 | 420,000 | 0.180 |
| 17/07/2025 | 0.205 | 24,498.950 | 910,000 | 160,000 | 0.080 | 510,000 | 0.206 | 400,000 | 0.196 |
| 16/07/2025 | 0.203 | 24,517.760 | 540,000 | 270,000 | 0.135 | 180,000 | 0.184 | 360,000 | 0.181 |
| 15/07/2025 | 0.200 | 24,590.120 | 290,000 | 90,000 | 0.045 | 140,000 | 0.214 | 150,000 | 0.215 |
| 14/07/2025 | 0.234 | 24,203.320 | 0 | 80,000 | 0.040 | ||||
| 11/07/2025 | 0.242 | 24,139.570 | 20,000 | 80,000 | 0.040 | 20,000 | 0.225 | ||
| 10/07/2025 | 0.260 | 24,028.370 | 0 | 60,000 | 0.030 | ||||
| 09/07/2025 | 0.265 | 23,892.320 | 0 | 60,000 | 0.030 | ||||
| 08/07/2025 | 0.243 | 24,148.070 | 0 | 60,000 | 0.030 | ||||
| 07/07/2025 | 0.275 | 23,887.830 | 60,000 | 60,000 | 0.030 | 60,000 | 0.285 | ||
| 04/07/2025 | 0.270 | 23,916.060 | 30,000 | 120,000 | 0.060 | 30,000 | 0.280 | ||
| 03/07/2025 | 0.250 | 24,069.940 | 0 | 150,000 | 0.075 | ||||
| 02/07/2025 | 0.242 | 24,221.410 | 90,000 | 150,000 | 0.075 | 20,000 | 0.241 | 70,000 | 0.242 |
| 30/06/2025 | 0.250 | 24,072.280 | 280,000 | 100,000 | 0.050 | 180,000 | 0.248 | 100,000 | 0.250 |
| 27/06/2025 | 0.237 | 24,284.150 | 510,000 | 180,000 | 0.090 | 240,000 | 0.225 | 270,000 | 0.224 |
| 26/06/2025 | 0.231 | 24,325.400 | 650,000 | 150,000 | 0.075 | 340,000 | 0.230 | 300,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
