56968 騰訊摩通八乙熊D (R 熊證)
即時 按盤價 跌0.320 -0.010 (-3.030%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.330433.00010,0001,475,0001.47510,0000.330
02/09/20260.325438.200100,0001,485,0001.485
01/09/20260.315441.400100,0001,485,0001.485100,0000.315
31/08/20260.305453.00001,585,0001.585
28/08/20260.305455.200100,0001,585,0001.585
27/08/20260.315447.80001,585,0001.585
26/08/20260.320445.40001,585,0001.585
25/08/20260.320442.00001,585,0001.585
24/08/20260.320440.000100,0001,585,0001.585100,0000.320
21/08/20260.300457.00001,685,0001.685
20/08/20260.300451.400100,0001,685,0001.685
19/08/20260.315447.20001,685,0001.685
18/08/20260.320442.400110,0001,685,0001.685
17/08/20260.305446.400100,0001,685,0001.685
14/08/20260.315440.00001,685,0001.685
13/08/20260.315441.000100,0001,685,0001.685100,0000.300
12/08/20260.280461.60001,785,0001.785
11/08/20260.260470.800130,0001,785,0001.785
10/08/20260.247481.400100,0001,785,0001.78585,0000.248
07/08/20260.255478.80020,0001,700,0001.70020,0000.255
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康