56968 騰訊摩通八乙熊Ｄ (R 熊證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.265 | 477.800 | 0 | 1,680,000 | 1.680 | ||||
| 17/07/2026 | 0.280 | 461.600 | 100,000 | 1,680,000 | 1.680 | ||||
| 16/07/2026 | 0.241 | 484.000 | 685,000 | 1,680,000 | 1.680 | 585,000 | 0.227 | ||
| 15/07/2026 | 0.265 | 474.000 | 0 | 2,265,000 | 2.265 | ||||
| 14/07/2026 | 0.285 | 456.200 | 0 | 2,265,000 | 2.265 | ||||
| 13/07/2026 | 0.280 | 457.600 | 0 | 2,265,000 | 2.265 | ||||
| 10/07/2026 | 0.280 | 460.200 | 330,000 | 2,265,000 | 2.265 | 230,000 | 0.270 | ||
| 09/07/2026 | 0.260 | 469.600 | 0 | 2,495,000 | 2.495 | ||||
| 08/07/2026 | 0.246 | 478.800 | 515,000 | 2,495,000 | 2.495 | 415,000 | 0.250 | ||
| 07/07/2026 | 0.280 | 461.200 | 605,000 | 2,080,000 | 2.080 | 475,000 | 0.253 | ||
| 06/07/2026 | 0.305 | 452.000 | 100,000 | 1,605,000 | 1.605 | ||||
| 03/07/2026 | 0.330 | 431.200 | 0 | 1,605,000 | 1.605 | ||||
| 02/07/2026 | 0.330 | 430.200 | 200,000 | 1,605,000 | 1.605 | 100,000 | 0.325 | 100,000 | 0.315 |
| 30/06/2026 | 0.335 | 429.800 | 0 | 1,605,000 | 1.605 | ||||
| 29/06/2026 | 0.355 | 420.200 | 0 | 1,605,000 | 1.605 | ||||
| 26/06/2026 | 0.365 | 411.800 | 0 | 1,605,000 | 1.605 | ||||
| 25/06/2026 | 0.345 | 421.400 | 0 | 1,605,000 | 1.605 | ||||
| 24/06/2026 | 0.340 | 428.800 | 0 | 1,605,000 | 1.605 | ||||
| 23/06/2026 | 0.360 | 414.800 | 20,000 | 1,605,000 | 1.605 | 20,000 | 0.351 | ||
| 22/06/2026 | 0.325 | 433.000 | 0 | 1,625,000 | 1.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
