56964 小米摩通七乙熊Ｍ (R 熊證)
按盤價 
0.077 +0.001 (+1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.076 | 53.450 | 12,886,000 | 4,424,000 | 3.687 | 3,964,000 | 0.077 | 6,826,000 | 0.075 |
| 03/09/2025 | 0.065 | 54.700 | 1,658,000 | 1,562,000 | 1.302 | 150,000 | 0.059 | 338,000 | 0.059 |
| 02/09/2025 | 0.057 | 55.850 | 2,130,000 | 1,374,000 | 1.145 | 260,000 | 0.061 | 916,000 | 0.067 |
| 01/09/2025 | 0.071 | 54.000 | 1,474,000 | 718,000 | 0.598 | 892,000 | 0.071 | 582,000 | 0.072 |
| 29/08/2025 | 0.080 | 52.850 | 10,538,000 | 1,028,000 | 0.857 | 3,674,000 | 0.080 | 3,424,000 | 0.080 |
| 28/08/2025 | 0.079 | 53.100 | 4,876,000 | 1,278,000 | 1.065 | 3,120,000 | 0.080 | 1,260,000 | 0.080 |
| 27/08/2025 | 0.077 | 53.200 | 12,730,000 | 3,138,000 | 2.615 | 6,038,000 | 0.073 | 6,350,000 | 0.073 |
| 26/08/2025 | 0.075 | 53.500 | 9,028,000 | 2,826,000 | 2.355 | 2,816,000 | 0.075 | 4,994,000 | 0.075 |
| 25/08/2025 | 0.077 | 53.500 | 2,256,000 | 648,000 | 0.540 | 2,004,000 | 0.078 | 120,000 | 0.076 |
| 22/08/2025 | 0.084 | 52.550 | 3,984,000 | 2,532,000 | 2.110 | 1,860,000 | 0.085 | 2,124,000 | 0.085 |
| 21/08/2025 | 0.093 | 51.350 | 12,000 | 2,268,000 | 1.890 | ||||
| 20/08/2025 | 0.083 | 52.550 | 3,598,000 | 2,268,000 | 1.890 | 1,238,000 | 0.083 | 2,340,000 | 0.087 |
| 19/08/2025 | 0.086 | 52.400 | 5,136,000 | 1,166,000 | 0.972 | 3,472,000 | 0.083 | 1,630,000 | 0.083 |
| 18/08/2025 | 0.078 | 53.050 | 19,688,000 | 3,008,000 | 2.507 | 9,090,000 | 0.078 | 10,418,000 | 0.079 |
| 15/08/2025 | 0.082 | 52.850 | 12,988,000 | 1,680,000 | 1.400 | 5,854,000 | 0.085 | 7,104,000 | 0.084 |
| 14/08/2025 | 0.081 | 53.200 | 2,258,000 | 430,000 | 0.358 | 1,054,000 | 0.082 | 860,000 | 0.082 |
| 13/08/2025 | 0.080 | 53.250 | 12,912,000 | 624,000 | 0.520 | 7,868,000 | 0.087 | 4,774,000 | 0.087 |
| 12/08/2025 | 0.090 | 51.700 | 1,134,000 | 3,718,000 | 3.098 | 1,080,000 | 0.102 | ||
| 11/08/2025 | 0.100 | 50.800 | 8,118,000 | 2,638,000 | 2.198 | 2,866,000 | 0.099 | 3,046,000 | 0.099 |
| 08/08/2025 | 0.097 | 51.250 | 5,340,000 | 2,458,000 | 2.048 | 3,412,000 | 0.095 | 1,918,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
