56964 小米摩通七乙熊Ｍ (R 熊證)
按盤價 
0.080 -0.013 (-13.978%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.093 | 51.600 | 5,730,000 | 9,046,000 | 7.538 | 1,886,000 | 0.096 | 3,384,000 | 0.109 |
| 30/05/2025 | 0.102 | 50.950 | 5,556,000 | 7,548,000 | 6.290 | 1,746,000 | 0.103 | 1,570,000 | 0.105 |
| 29/05/2025 | 0.093 | 51.700 | 11,276,000 | 7,724,000 | 6.437 | 2,020,000 | 0.091 | 1,910,000 | 0.093 |
| 28/05/2025 | 0.093 | 51.750 | 2,448,000 | 7,834,000 | 6.528 | 350,000 | 0.093 | 6,000 | 0.087 |
| 27/05/2025 | 0.095 | 51.550 | 4,478,000 | 8,178,000 | 6.815 | 614,000 | 0.091 | 1,304,000 | 0.100 |
| 26/05/2025 | 0.098 | 51.300 | 858,000 | 7,488,000 | 6.240 | 84,000 | 0.093 | 546,000 | 0.094 |
| 23/05/2025 | 0.082 | 53.000 | 304,000 | 7,026,000 | 5.855 | 172,000 | 0.081 | ||
| 22/05/2025 | 0.081 | 53.200 | 2,558,000 | 6,854,000 | 5.712 | 124,000 | 0.068 | 2,218,000 | 0.071 |
| 21/05/2025 | 0.070 | 54.450 | 500,000 | 4,760,000 | 3.967 | 30,000 | 0.070 | ||
| 20/05/2025 | 0.068 | 54.800 | 1,432,000 | 4,790,000 | 3.992 | 982,000 | 0.073 | 450,000 | 0.070 |
| 19/05/2025 | 0.085 | 52.350 | 1,042,000 | 5,322,000 | 4.435 | 992,000 | 0.091 | ||
| 16/05/2025 | 0.098 | 51.000 | 480,000 | 6,314,000 | 5.262 | 380,000 | 0.098 | ||
| 15/05/2025 | 0.105 | 50.150 | 282,000 | 6,694,000 | 5.578 | ||||
| 14/05/2025 | 0.106 | 50.400 | 2,214,000 | 6,694,000 | 5.578 | 1,882,000 | 0.113 | ||
| 13/05/2025 | 0.120 | 48.650 | 438,000 | 4,812,000 | 4.010 | 228,000 | 0.110 | 170,000 | 0.113 |
| 12/05/2025 | 0.102 | 50.600 | 10,606,000 | 4,870,000 | 4.058 | 5,048,000 | 0.107 | 4,056,000 | 0.115 |
| 09/05/2025 | 0.097 | 51.350 | 5,964,000 | 5,862,000 | 4.885 | 570,000 | 0.098 | 3,642,000 | 0.099 |
| 08/05/2025 | 0.101 | 50.800 | 20,014,000 | 2,790,000 | 2.325 | 7,642,000 | 0.102 | 4,582,000 | 0.101 |
| 07/05/2025 | 0.103 | 50.100 | 228,000 | 5,850,000 | 4.875 | 100,000 | 0.100 | ||
| 06/05/2025 | 0.090 | 51.550 | 200,000 | 5,950,000 | 4.958 | 100,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
