56948 平安摩通八甲牛Ｂ (R 牛證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.060 | 57.200 | 1,880,000 | 2,685,000 | 3.356 | 350,000 | 0.060 | 1,120,000 | 0.060 |
| 26/08/2026 | 0.064 | 57.650 | 3,780,000 | 1,915,000 | 2.394 | 1,715,000 | 0.062 | 985,000 | 0.058 |
| 25/08/2026 | 0.052 | 56.400 | 2,825,000 | 2,645,000 | 3.306 | 1,225,000 | 0.052 | 1,200,000 | 0.057 |
| 24/08/2026 | 0.056 | 56.600 | 1,360,000 | 2,670,000 | 3.338 | 535,000 | 0.056 | 200,000 | 0.057 |
| 21/08/2026 | 0.052 | 56.200 | 3,235,000 | 3,005,000 | 3.756 | 920,000 | 0.047 | 1,665,000 | 0.051 |
| 20/08/2026 | 0.034 | 54.100 | 3,480,000 | 2,260,000 | 2.825 | 1,690,000 | 0.032 | 1,790,000 | 0.033 |
| 19/08/2026 | 0.034 | 54.300 | 1,635,000 | 2,160,000 | 2.700 | 665,000 | 0.034 | ||
| 18/08/2026 | 0.030 | 53.900 | 2,060,000 | 2,825,000 | 3.531 | 515,000 | 0.030 | 980,000 | 0.031 |
| 17/08/2026 | 0.040 | 54.800 | 2,725,000 | 2,360,000 | 2.950 | 1,170,000 | 0.042 | 1,225,000 | 0.042 |
| 14/08/2026 | 0.038 | 54.600 | 1,940,000 | 2,305,000 | 2.881 | 445,000 | 0.039 | 825,000 | 0.041 |
| 13/08/2026 | 0.045 | 55.500 | 2,135,000 | 1,925,000 | 2.406 | 285,000 | 0.046 | 1,180,000 | 0.046 |
| 12/08/2026 | 0.045 | 55.550 | 1,070,000 | 1,030,000 | 1.287 | 260,000 | 0.045 | 660,000 | 0.046 |
| 11/08/2026 | 0.050 | 55.900 | 1,475,000 | 630,000 | 0.788 | 835,000 | 0.052 | 610,000 | 0.052 |
| 10/08/2026 | 0.057 | 56.750 | 360,000 | 855,000 | 1.069 | 45,000 | 0.061 | 230,000 | 0.058 |
| 07/08/2026 | 0.060 | 57.150 | 805,000 | 670,000 | 0.838 | 560,000 | 0.061 | ||
| 06/08/2026 | 0.061 | 57.300 | 3,345,000 | 1,230,000 | 1.538 | 1,575,000 | 0.062 | 750,000 | 0.060 |
| 05/08/2026 | 0.069 | 58.000 | 425,000 | 2,055,000 | 2.569 | 425,000 | 0.070 | ||
| 04/08/2026 | 0.066 | 57.850 | 1,795,000 | 2,480,000 | 3.100 | 885,000 | 0.066 | 860,000 | 0.070 |
| 03/08/2026 | 0.073 | 58.450 | 665,000 | 2,505,000 | 3.131 | 315,000 | 0.073 | 290,000 | 0.072 |
| 31/07/2026 | 0.075 | 58.650 | 890,000 | 2,530,000 | 3.162 | 5,000 | 0.075 | 885,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
