56939 比迪瑞銀八四熊Ｃ (R 熊證)
按盤價 
0.176 -0.006 (-3.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.182 | 122.500 | 2,975,000 | 850,000 | 1.060 | 1,450,000 | 0.174 | 1,525,000 | 0.174 |
| 15/07/2025 | 0.179 | 123.400 | 8,175,000 | 775,000 | 0.970 | 4,075,000 | 0.188 | 3,900,000 | 0.186 |
| 14/07/2025 | 0.193 | 120.400 | 2,450,000 | 950,000 | 1.190 | 1,050,000 | 0.197 | 1,400,000 | 0.194 |
| 11/07/2025 | 0.193 | 120.100 | 850,000 | 600,000 | 0.750 | 425,000 | 0.192 | 425,000 | 0.190 |
| 10/07/2025 | 0.200 | 119.500 | 3,000,000 | 600,000 | 0.750 | 1,725,000 | 0.200 | 750,000 | 0.207 |
| 09/07/2025 | 0.190 | 121.300 | 1,825,000 | 1,575,000 | 1.970 | 900,000 | 0.187 | 900,000 | 0.189 |
| 08/07/2025 | 0.182 | 122.700 | 950,000 | 1,575,000 | 1.970 | 200,000 | 0.188 | 650,000 | 0.188 |
| 07/07/2025 | 0.191 | 121.500 | 6,200,000 | 1,125,000 | 1.410 | 2,825,000 | 0.188 | 3,050,000 | 0.189 |
| 04/07/2025 | 0.191 | 121.500 | 2,650,000 | 900,000 | 1.120 | 1,100,000 | 0.189 | 1,350,000 | 0.188 |
| 03/07/2025 | 0.182 | 123.000 | 725,000 | 650,000 | 0.810 | 375,000 | 0.183 | 350,000 | 0.183 |
| 02/07/2025 | 0.185 | 122.300 | 5,775,000 | 675,000 | 0.840 | 2,750,000 | 0.182 | 2,925,000 | 0.182 |
| 30/06/2025 | 0.185 | 122.500 | 1,300,000 | 500,000 | 0.620 | 1,075,000 | 0.174 | 200,000 | 0.179 |
| 27/06/2025 | 0.177 | 124.200 | 5,925,000 | 1,375,000 | 1.720 | 3,000,000 | 0.176 | 2,575,000 | 0.178 |
| 26/06/2025 | 0.167 | 125.700 | 7,700,000 | 1,800,000 | 2.250 | 4,175,000 | 0.163 | 3,100,000 | 0.161 |
| 25/06/2025 | 0.151 | 129.900 | 14,725,000 | 2,875,000 | 3.590 | 6,250,000 | 0.136 | 8,025,000 | 0.136 |
| 24/06/2025 | 0.144 | 130.200 | 10,750,000 | 1,100,000 | 1.380 | 5,800,000 | 0.147 | 4,600,000 | 0.148 |
| 23/06/2025 | 0.167 | 126.100 | 5,825,000 | 2,300,000 | 2.880 | 2,625,000 | 0.171 | 3,075,000 | 0.173 |
| 20/06/2025 | 0.172 | 125.800 | 4,000,000 | 1,850,000 | 2.310 | 2,100,000 | 0.172 | 1,275,000 | 0.175 |
| 19/06/2025 | 0.176 | 124.500 | 1,550,000 | 2,675,000 | 3.340 | 950,000 | 0.170 | ||
| 18/06/2025 | 0.162 | 127.500 | 2,200,000 | 1,725,000 | 2.160 | 1,025,000 | 0.150 | 300,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
