56913 恒指法興七乙熊Ｖ (R 熊證)
按盤價 
0.053 -0.040 (-43.011%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.093 | 25,130.030 | 11,950,000 | 4,610,000 | 2.305 | 4,750,000 | 0.099 | 4,280,000 | 0.098 |
| 21/07/2025 | 0.108 | 24,994.140 | 12,220,000 | 5,080,000 | 2.540 | 3,120,000 | 0.110 | 5,050,000 | 0.109 |
| 18/07/2025 | 0.121 | 24,825.660 | 2,600,000 | 3,150,000 | 1.575 | 600,000 | 0.139 | 1,950,000 | 0.127 |
| 17/07/2025 | 0.151 | 24,498.950 | 5,430,000 | 1,800,000 | 0.900 | 3,730,000 | 0.150 | 750,000 | 0.144 |
| 16/07/2025 | 0.149 | 24,517.760 | 16,870,000 | 4,780,000 | 2.390 | 5,110,000 | 0.135 | 5,720,000 | 0.126 |
| 15/07/2025 | 0.147 | 24,590.120 | 47,130,000 | 4,170,000 | 2.085 | 13,130,000 | 0.163 | 14,960,000 | 0.161 |
| 14/07/2025 | 0.182 | 24,203.320 | 7,020,000 | 2,340,000 | 1.170 | 2,120,000 | 0.186 | 2,640,000 | 0.184 |
| 11/07/2025 | 0.188 | 24,139.570 | 27,660,000 | 1,820,000 | 0.910 | 13,450,000 | 0.167 | 14,020,000 | 0.169 |
| 10/07/2025 | 0.204 | 24,028.370 | 4,000,000 | 1,250,000 | 0.625 | 2,000,000 | 0.209 | 2,000,000 | 0.207 |
| 09/07/2025 | 0.218 | 23,892.320 | 200,000 | 1,250,000 | 0.625 | 200,000 | 0.207 | ||
| 08/07/2025 | 0.192 | 24,148.070 | 4,400,000 | 1,450,000 | 0.725 | 2,000,000 | 0.201 | 2,400,000 | 0.196 |
| 07/07/2025 | 0.221 | 23,887.830 | 0 | 1,050,000 | 0.525 | ||||
| 04/07/2025 | 0.219 | 23,916.060 | 320,000 | 1,050,000 | 0.525 | 320,000 | 0.224 | ||
| 03/07/2025 | 0.203 | 24,069.940 | 1,250,000 | 1,370,000 | 0.685 | 550,000 | 0.208 | 700,000 | 0.190 |
| 02/07/2025 | 0.190 | 24,221.410 | 1,000,000 | 1,220,000 | 0.610 | 500,000 | 0.190 | 500,000 | 0.177 |
| 30/06/2025 | 0.202 | 24,072.280 | 3,150,000 | 1,220,000 | 0.610 | 1,350,000 | 0.193 | 1,800,000 | 0.188 |
| 27/06/2025 | 0.185 | 24,284.150 | 4,900,000 | 770,000 | 0.385 | 2,200,000 | 0.179 | 2,700,000 | 0.174 |
| 26/06/2025 | 0.179 | 24,325.400 | 1,060,000 | 270,000 | 0.135 | 960,000 | 0.183 | 100,000 | 0.175 |
| 25/06/2025 | 0.166 | 24,474.670 | 1,630,000 | 1,130,000 | 0.565 | 500,000 | 0.178 | 1,130,000 | 0.173 |
| 24/06/2025 | 0.198 | 24,177.070 | 1,500,000 | 500,000 | 0.250 | 500,000 | 0.196 | 1,000,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
