56893 恒指法巴八乙熊６ (R 熊證)
按盤價 
0.075 -0.042 (-35.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.117 | 25,130.030 | 1,950,000 | 3,100,000 | 1.240 | 110,000 | 0.130 | 790,000 | 0.118 |
| 21/07/2025 | 0.130 | 24,994.140 | 1,250,000 | 2,420,000 | 0.968 | 380,000 | 0.132 | 870,000 | 0.134 |
| 18/07/2025 | 0.144 | 24,825.660 | 2,230,000 | 1,930,000 | 0.772 | 1,370,000 | 0.144 | 860,000 | 0.146 |
| 17/07/2025 | 0.171 | 24,498.950 | 3,020,000 | 2,440,000 | 0.976 | 400,000 | 0.170 | 1,300,000 | 0.166 |
| 16/07/2025 | 0.169 | 24,517.760 | 310,000 | 1,540,000 | 0.616 | 80,000 | 0.145 | ||
| 15/07/2025 | 0.166 | 24,590.120 | 1,830,000 | 1,460,000 | 0.584 | 250,000 | 0.189 | 850,000 | 0.173 |
| 14/07/2025 | 0.196 | 24,203.320 | 780,000 | 860,000 | 0.344 | 480,000 | 0.198 | 300,000 | 0.203 |
| 11/07/2025 | 0.202 | 24,139.570 | 1,190,000 | 1,040,000 | 0.416 | 450,000 | 0.196 | 740,000 | 0.182 |
| 10/07/2025 | 0.219 | 24,028.370 | 50,000 | 750,000 | 0.300 | 50,000 | 0.231 | ||
| 09/07/2025 | 0.230 | 23,892.320 | 230,000 | 800,000 | 0.320 | 130,000 | 0.229 | 100,000 | 0.224 |
| 08/07/2025 | 0.206 | 24,148.070 | 240,000 | 830,000 | 0.332 | 90,000 | 0.216 | 150,000 | 0.215 |
| 07/07/2025 | 0.236 | 23,887.830 | 170,000 | 770,000 | 0.308 | 170,000 | 0.242 | ||
| 04/07/2025 | 0.230 | 23,916.060 | 530,000 | 600,000 | 0.240 | 370,000 | 0.241 | 150,000 | 0.236 |
| 03/07/2025 | 0.220 | 24,069.940 | 570,000 | 820,000 | 0.328 | 250,000 | 0.220 | 270,000 | 0.222 |
| 02/07/2025 | 0.209 | 24,221.410 | 130,000 | 800,000 | 0.320 | 130,000 | 0.214 | ||
| 30/06/2025 | 0.220 | 24,072.280 | 0 | 930,000 | 0.372 | ||||
| 27/06/2025 | 0.203 | 24,284.150 | 190,000 | 930,000 | 0.372 | 80,000 | 0.203 | 110,000 | 0.194 |
| 26/06/2025 | 0.198 | 24,325.400 | 470,000 | 900,000 | 0.360 | 390,000 | 0.196 | 80,000 | 0.197 |
| 25/06/2025 | 0.180 | 24,474.670 | 780,000 | 1,210,000 | 0.484 | 90,000 | 0.191 | 690,000 | 0.186 |
| 24/06/2025 | 0.212 | 24,177.070 | 740,000 | 610,000 | 0.244 | 210,000 | 0.215 | 530,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
