56877 阿里法興六八牛Ｅ (R 牛證)
按盤價 
0.071 -0.011 (-13.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.082 | 172.100 | 3,940,000 | 10,035,000 | 3.345 | 2,360,000 | 0.084 | 1,540,000 | 0.082 |
| 28/10/2025 | 0.080 | 171.000 | 8,950,000 | 10,855,000 | 3.618 | 2,445,000 | 0.082 | 5,295,000 | 0.078 |
| 27/10/2025 | 0.085 | 173.600 | 1,700,000 | 8,005,000 | 2.668 | 1,660,000 | 0.084 | ||
| 24/10/2025 | 0.074 | 168.300 | 3,740,000 | 9,665,000 | 3.222 | 3,705,000 | 0.074 | ||
| 23/10/2025 | 0.067 | 164.600 | 18,490,000 | 13,370,000 | 4.457 | 6,825,000 | 0.059 | 10,250,000 | 0.059 |
| 22/10/2025 | 0.062 | 161.900 | 8,745,000 | 9,945,000 | 3.315 | 3,125,000 | 0.061 | 5,620,000 | 0.062 |
| 21/10/2025 | 0.070 | 165.100 | 5,510,000 | 7,450,000 | 2.483 | 3,385,000 | 0.072 | 745,000 | 0.076 |
| 20/10/2025 | 0.062 | 161.900 | 1,955,000 | 10,090,000 | 3.363 | 400,000 | 0.056 | ||
| 17/10/2025 | 0.045 | 154.400 | 7,525,000 | 10,490,000 | 3.497 | 925,000 | 0.052 | 6,600,000 | 0.047 |
| 16/10/2025 | 0.060 | 161.200 | 5,460,000 | 4,815,000 | 1.605 | 4,360,000 | 0.063 | ||
| 15/10/2025 | 0.062 | 161.600 | 5,320,000 | 9,175,000 | 3.058 | 200,000 | 0.062 | 3,920,000 | 0.057 |
| 14/10/2025 | 0.050 | 155.600 | 6,890,000 | 5,455,000 | 1.818 | 4,900,000 | 0.055 | ||
| 13/10/2025 | 0.065 | 162.600 | 19,215,000 | 10,355,000 | 3.452 | 1,890,000 | 0.058 | 7,055,000 | 0.057 |
| 10/10/2025 | 0.071 | 165.400 | 2,000,000 | 5,190,000 | 1.730 | 275,000 | 0.074 | 1,225,000 | 0.074 |
| 09/10/2025 | 0.085 | 173.300 | 655,000 | 4,240,000 | 1.413 | 115,000 | 0.090 | 540,000 | 0.088 |
| 08/10/2025 | 0.093 | 177.600 | 8,065,000 | 3,815,000 | 1.272 | 5,740,000 | 0.089 | 2,150,000 | 0.093 |
| 06/10/2025 | 0.101 | 180.500 | 6,990,000 | 7,405,000 | 2.468 | 3,265,000 | 0.103 | 3,665,000 | 0.101 |
| 03/10/2025 | 0.109 | 185.100 | 4,450,000 | 7,005,000 | 2.335 | 10,000 | 0.107 | 3,640,000 | 0.107 |
| 02/10/2025 | 0.107 | 183.100 | 5,790,000 | 3,375,000 | 1.125 | 1,380,000 | 0.108 | 2,340,000 | 0.104 |
| 30/09/2025 | 0.095 | 177.000 | 8,245,000 | 2,415,000 | 0.805 | 2,500,000 | 0.090 | 4,225,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
