56874 中移法興七十牛Ｄ (R 牛證)
按盤價 
0.236 +0.010 (+4.425%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.236 | 86.400 | 200,000 | ||||||
| 17/10/2025 | 0.226 | 85.300 | 0 | 1,685,000 | 2.808 | ||||
| 16/10/2025 | 0.227 | 85.700 | 0 | 1,685,000 | 2.808 | ||||
| 15/10/2025 | 0.220 | 84.900 | 0 | 1,685,000 | 2.808 | ||||
| 14/10/2025 | 0.220 | 84.700 | 0 | 1,685,000 | 2.808 | ||||
| 13/10/2025 | 0.220 | 84.900 | 200,000 | 1,685,000 | 2.808 | 200,000 | 0.218 | ||
| 10/10/2025 | 0.223 | 84.800 | 300,000 | 1,885,000 | 3.142 | 200,000 | 0.223 | ||
| 09/10/2025 | 0.217 | 84.350 | 420,000 | 1,685,000 | 2.808 | 220,000 | 0.223 | ||
| 08/10/2025 | 0.205 | 83.200 | 100,000 | 1,465,000 | 2.442 | ||||
| 06/10/2025 | 0.214 | 83.850 | 0 | 1,465,000 | 2.442 | ||||
| 03/10/2025 | 0.221 | 84.550 | 165,000 | 1,465,000 | 2.442 | 165,000 | 0.222 | ||
| 02/10/2025 | 0.225 | 84.950 | 100,000 | 1,300,000 | 2.167 | 100,000 | 0.225 | ||
| 30/09/2025 | 0.220 | 84.500 | 50,000 | 1,400,000 | 2.333 | 50,000 | 0.221 | ||
| 29/09/2025 | 0.225 | 84.900 | 50,000 | 1,350,000 | 2.250 | 50,000 | 0.225 | ||
| 26/09/2025 | 0.225 | 85.000 | 0 | 1,300,000 | 2.167 | ||||
| 25/09/2025 | 0.225 | 85.100 | 100,000 | 1,300,000 | 2.167 | 100,000 | 0.227 | ||
| 24/09/2025 | 0.231 | 85.700 | 0 | 1,200,000 | 2.000 | ||||
| 23/09/2025 | 0.228 | 85.150 | 0 | 1,200,000 | 2.000 | ||||
| 22/09/2025 | 0.228 | 85.400 | 30,000 | 1,200,000 | 2.000 | 30,000 | 0.228 | ||
| 19/09/2025 | 0.234 | 85.950 | 70,000 | 1,170,000 | 1.950 | 70,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
