56874 中移法興七十牛Ｄ (R 牛證)
按盤價 
0.228 -0.001 (-0.437%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.229 | 87.350 | 0 | 800,000 | 1.333 | ||||
| 16/07/2025 | 0.229 | 87.650 | 0 | 800,000 | 1.333 | ||||
| 15/07/2025 | 0.223 | 87.250 | 0 | 800,000 | 1.333 | ||||
| 14/07/2025 | 0.221 | 86.600 | 350,000 | 800,000 | 1.333 | 350,000 | 0.224 | ||
| 11/07/2025 | 0.223 | 87.000 | 700,000 | 1,150,000 | 1.917 | 350,000 | 0.220 | ||
| 10/07/2025 | 0.215 | 86.150 | 0 | 1,500,000 | 2.500 | ||||
| 09/07/2025 | 0.215 | 86.050 | 0 | 1,500,000 | 2.500 | ||||
| 08/07/2025 | 0.215 | 86.000 | 605,000 | 1,500,000 | 2.500 | 205,000 | 0.214 | 390,000 | 0.214 |
| 07/07/2025 | 0.214 | 85.950 | 0 | 1,315,000 | 2.192 | ||||
| 04/07/2025 | 0.214 | 85.900 | 200,000 | 1,315,000 | 2.192 | ||||
| 03/07/2025 | 0.219 | 86.350 | 610,000 | 1,315,000 | 2.192 | 210,000 | 0.220 | ||
| 02/07/2025 | 0.224 | 86.900 | 0 | 1,525,000 | 2.542 | ||||
| 30/06/2025 | 0.225 | 87.100 | 1,025,000 | 1,525,000 | 2.542 | 625,000 | 0.222 | ||
| 27/06/2025 | 0.223 | 86.350 | 200,000 | 900,000 | 1.500 | 200,000 | 0.225 | ||
| 26/06/2025 | 0.228 | 86.900 | 0 | 700,000 | 1.167 | ||||
| 25/06/2025 | 0.228 | 87.400 | 0 | 700,000 | 1.167 | ||||
| 24/06/2025 | 0.225 | 87.000 | 0 | 700,000 | 1.167 | ||||
| 23/06/2025 | 0.219 | 86.100 | 0 | 700,000 | 1.167 | ||||
| 20/06/2025 | 0.220 | 86.400 | 100,000 | 700,000 | 1.167 | 100,000 | 0.220 | ||
| 19/06/2025 | 0.217 | 85.800 | 100,000 | 800,000 | 1.333 | 100,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
