56871 康方法興六十牛Ａ (R 牛證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.050 | 122.600 | 1,200,000 | ||||||
| 16/10/2025 | 0.059 | 127.800 | 2,600,000 | 1,750,000 | 1.750 | 1,250,000 | 0.063 | 1,300,000 | 0.061 |
| 15/10/2025 | 0.048 | 122.000 | 5,850,000 | 1,700,000 | 1.700 | 2,850,000 | 0.047 | 3,000,000 | 0.046 |
| 14/10/2025 | 0.045 | 121.000 | 1,350,000 | 1,550,000 | 1.550 | 550,000 | 0.054 | 800,000 | 0.051 |
| 13/10/2025 | 0.056 | 126.600 | 4,400,000 | 1,300,000 | 1.300 | 2,200,000 | 0.056 | 2,200,000 | 0.057 |
| 10/10/2025 | 0.063 | 128.000 | 0 | 1,300,000 | 1.300 | ||||
| 09/10/2025 | 0.069 | 131.500 | 0 | 1,300,000 | 1.300 | ||||
| 08/10/2025 | 0.090 | 141.800 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.091 | ||
| 06/10/2025 | 0.086 | 141.300 | 0 | 1,200,000 | 1.200 | ||||
| 03/10/2025 | 0.086 | 139.800 | 0 | 1,200,000 | 1.200 | ||||
| 02/10/2025 | 0.087 | 139.800 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.089 | ||
| 30/09/2025 | 0.087 | 141.200 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.087 | ||
| 29/09/2025 | 0.073 | 134.900 | 0 | 1,050,000 | 1.050 | ||||
| 26/09/2025 | 0.072 | 132.700 | 600,000 | 1,050,000 | 1.050 | 300,000 | 0.073 | 300,000 | 0.073 |
| 25/09/2025 | 0.075 | 135.700 | 0 | 1,050,000 | 1.050 | ||||
| 24/09/2025 | 0.075 | 133.300 | 50,000 | 1,050,000 | 1.050 | 50,000 | 0.075 | ||
| 23/09/2025 | 0.078 | 136.600 | 0 | 1,000,000 | 1.000 | ||||
| 22/09/2025 | 0.066 | 131.000 | 0 | 1,000,000 | 1.000 | ||||
| 19/09/2025 | 0.065 | 129.700 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.065 | ||
| 18/09/2025 | 0.065 | 131.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
