56846 比迪瑞銀八八熊Ｃ (R 熊證)
按盤價 
0.146 -0.006 (-3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.152 | 97.000 | 8,610,000 | 2,950,000 | 3.690 | 4,640,000 | 0.150 | 3,380,000 | 0.152 |
| 26/11/2025 | 0.142 | 98.350 | 19,860,000 | 4,210,000 | 5.260 | 9,230,000 | 0.140 | 9,680,000 | 0.140 |
| 25/11/2025 | 0.161 | 95.750 | 6,220,000 | 3,760,000 | 4.700 | 2,840,000 | 0.162 | 3,050,000 | 0.158 |
| 24/11/2025 | 0.164 | 94.850 | 28,390,000 | 3,550,000 | 4.440 | 14,450,000 | 0.166 | 13,360,000 | 0.165 |
| 21/11/2025 | 0.189 | 92.750 | 6,180,000 | 4,640,000 | 5.800 | 2,830,000 | 0.183 | 2,180,000 | 0.185 |
| 20/11/2025 | 0.166 | 95.200 | 6,040,000 | 5,290,000 | 6.610 | 1,800,000 | 0.172 | 1,540,000 | 0.174 |
| 19/11/2025 | 0.159 | 96.050 | 2,380,000 | 5,550,000 | 6.940 | 890,000 | 0.161 | 660,000 | 0.159 |
| 18/11/2025 | 0.153 | 96.900 | 4,890,000 | 5,780,000 | 7.220 | 2,460,000 | 0.143 | 1,650,000 | 0.143 |
| 17/11/2025 | 0.120 | 100.700 | 4,960,000 | 6,590,000 | 8.240 | 2,510,000 | 0.119 | 1,330,000 | 0.120 |
| 14/11/2025 | 0.119 | 100.600 | 7,640,000 | 7,770,000 | 9.710 | 4,200,000 | 0.110 | 3,260,000 | 0.110 |
| 13/11/2025 | 0.102 | 102.800 | 18,480,000 | 8,710,000 | 10.890 | 8,020,000 | 0.112 | 8,480,000 | 0.111 |
| 12/11/2025 | 0.120 | 100.500 | 15,920,000 | 8,250,000 | 10.310 | 6,870,000 | 0.121 | 7,140,000 | 0.122 |
| 11/11/2025 | 0.114 | 101.300 | 9,990,000 | 7,980,000 | 9.980 | 3,470,000 | 0.112 | 4,440,000 | 0.111 |
| 10/11/2025 | 0.111 | 101.800 | 28,810,000 | 7,010,000 | 8.760 | 11,800,000 | 0.119 | 13,450,000 | 0.119 |
| 07/11/2025 | 0.142 | 97.900 | 7,280,000 | 5,360,000 | 6.700 | 3,280,000 | 0.141 | 3,570,000 | 0.144 |
| 06/11/2025 | 0.146 | 97.650 | 14,040,000 | 5,070,000 | 6.340 | 6,200,000 | 0.153 | 7,070,000 | 0.154 |
| 05/11/2025 | 0.166 | 95.400 | 5,600,000 | 4,200,000 | 5.250 | 3,310,000 | 0.169 | 1,460,000 | 0.171 |
| 04/11/2025 | 0.149 | 97.100 | 11,610,000 | 6,050,000 | 7.560 | 5,390,000 | 0.137 | 4,330,000 | 0.136 |
| 03/11/2025 | 0.132 | 99.100 | 16,400,000 | 7,110,000 | 8.890 | 7,370,000 | 0.134 | 6,040,000 | 0.135 |
| 31/10/2025 | 0.121 | 100.600 | 14,490,000 | 8,440,000 | 10.550 | 2,830,000 | 0.129 | 5,620,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
