56817 康方摩通六甲牛Ｂ (R 牛證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.061 | 122.600 | 0 | ||||||
| 16/10/2025 | 0.071 | 127.800 | 6,100,000 | 1,450,000 | 1.812 | 3,100,000 | 0.075 | 3,000,000 | 0.074 |
| 15/10/2025 | 0.059 | 122.000 | 1,900,000 | 1,550,000 | 1.938 | 900,000 | 0.057 | 1,000,000 | 0.058 |
| 14/10/2025 | 0.056 | 121.000 | 250,000 | 1,450,000 | 1.812 | 250,000 | 0.056 | ||
| 13/10/2025 | 0.070 | 126.600 | 50,000 | 1,700,000 | 2.125 | 50,000 | 0.070 | ||
| 10/10/2025 | 0.074 | 128.000 | 0 | 1,650,000 | 2.062 | ||||
| 09/10/2025 | 0.081 | 131.500 | 350,000 | 1,650,000 | 2.062 | 350,000 | 0.084 | ||
| 08/10/2025 | 0.099 | 141.800 | 0 | 1,300,000 | 1.625 | ||||
| 06/10/2025 | 0.099 | 141.300 | 0 | 1,300,000 | 1.625 | ||||
| 03/10/2025 | 0.097 | 139.800 | 0 | 1,300,000 | 1.625 | ||||
| 02/10/2025 | 0.098 | 139.800 | 250,000 | 1,300,000 | 1.625 | 250,000 | 0.100 | ||
| 30/09/2025 | 0.102 | 141.200 | 100,000 | 1,050,000 | 1.312 | 100,000 | 0.102 | ||
| 29/09/2025 | 0.086 | 134.900 | 0 | 950,000 | 1.188 | ||||
| 26/09/2025 | 0.082 | 132.700 | 250,000 | 950,000 | 1.188 | 250,000 | 0.082 | ||
| 25/09/2025 | 0.088 | 135.700 | 0 | 1,200,000 | 1.500 | ||||
| 24/09/2025 | 0.086 | 133.300 | 0 | 1,200,000 | 1.500 | ||||
| 23/09/2025 | 0.092 | 136.600 | 500,000 | 1,200,000 | 1.500 | 500,000 | 0.092 | ||
| 22/09/2025 | 0.079 | 131.000 | 0 | 700,000 | 0.875 | ||||
| 19/09/2025 | 0.075 | 129.700 | 250,000 | 700,000 | 0.875 | 50,000 | 0.072 | 200,000 | 0.076 |
| 18/09/2025 | 0.079 | 131.000 | 50,000 | 550,000 | 0.688 | 50,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
