56809 快手法巴五乙牛Ｄ (R 牛證)
按盤價 
0.113 +0.002 (+1.802%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.111 | 67.800 | 2,860,000 | 2,460,000 | 4.100 | 500,000 | 0.111 | 260,000 | 0.114 |
| 27/11/2025 | 0.116 | 68.400 | 5,400,000 | 2,700,000 | 4.500 | 890,000 | 0.115 | 1,800,000 | 0.127 |
| 26/11/2025 | 0.119 | 68.650 | 5,340,000 | 1,790,000 | 2.983 | 4,360,000 | 0.127 | 560,000 | 0.120 |
| 25/11/2025 | 0.137 | 70.650 | 8,210,000 | 5,590,000 | 9.317 | 2,620,000 | 0.136 | 2,060,000 | 0.138 |
| 24/11/2025 | 0.116 | 68.550 | 13,510,000 | 6,150,000 | 10.250 | 4,430,000 | 0.098 | 8,200,000 | 0.099 |
| 21/11/2025 | 0.075 | 64.000 | 9,470,000 | 2,380,000 | 3.967 | 3,910,000 | 0.075 | 4,160,000 | 0.081 |
| 20/11/2025 | 0.084 | 64.950 | 17,770,000 | 2,130,000 | 3.550 | 6,830,000 | 0.081 | 8,330,000 | 0.092 |
| 19/11/2025 | 0.071 | 63.500 | 270,000 | 630,000 | 1.050 | 270,000 | 0.071 | ||
| 18/11/2025 | 0.081 | 64.650 | 90,000 | 900,000 | 1.500 | 50,000 | 0.091 | ||
| 17/11/2025 | 0.100 | 66.800 | 2,050,000 | 950,000 | 1.583 | 1,000,000 | 0.099 | 1,000,000 | 0.109 |
| 14/11/2025 | 0.106 | 67.100 | 610,000 | 950,000 | 1.583 | 610,000 | 0.109 | ||
| 13/11/2025 | 0.125 | 69.100 | 740,000 | 1,560,000 | 2.600 | 270,000 | 0.125 | ||
| 12/11/2025 | 0.129 | 69.700 | 460,000 | 1,290,000 | 2.150 | 460,000 | 0.123 | ||
| 11/11/2025 | 0.129 | 69.500 | 590,000 | 1,750,000 | 2.917 | 580,000 | 0.137 | ||
| 10/11/2025 | 0.131 | 69.800 | 710,000 | 1,170,000 | 1.950 | 530,000 | 0.125 | ||
| 07/11/2025 | 0.115 | 68.250 | 1,800,000 | 640,000 | 1.067 | 1,390,000 | 0.133 | 360,000 | 0.117 |
| 06/11/2025 | 0.158 | 72.550 | 1,380,000 | 1,670,000 | 2.783 | 1,380,000 | 0.148 | ||
| 05/11/2025 | 0.143 | 70.950 | 700,000 | 290,000 | 0.483 | 640,000 | 0.127 | 30,000 | 0.133 |
| 04/11/2025 | 0.150 | 71.450 | 0 | 900,000 | 1.500 | ||||
| 03/11/2025 | 0.166 | 73.450 | 0 | 900,000 | 1.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
