56805 中芯法巴六二牛Ｄ (R 牛證)
按盤價 
0.325 +0.015 (+4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.310 | 73.350 | 2,035,000 | 2,700,000 | 2.700 | ||||
| 13/10/2025 | 0.370 | 80.150 | 1,695,000 | 2,700,000 | 2.700 | 1,680,000 | 0.366 | ||
| 10/10/2025 | 0.345 | 77.550 | 1,060,000 | 4,380,000 | 4.380 | 60,000 | 0.355 | ||
| 09/10/2025 | 0.405 | 83.500 | 115,000 | 4,440,000 | 4.440 | ||||
| 08/10/2025 | 0.470 | 89.500 | 930,000 | 4,440,000 | 4.440 | 920,000 | 0.485 | ||
| 06/10/2025 | 0.485 | 91.050 | 1,280,000 | 5,360,000 | 5.360 | 1,280,000 | 0.481 | ||
| 03/10/2025 | 0.475 | 90.900 | 0 | 6,640,000 | 6.640 | ||||
| 02/10/2025 | 0.470 | 89.650 | 2,890,000 | 6,640,000 | 6.640 | 2,785,000 | 0.431 | ||
| 30/09/2025 | 0.365 | 79.550 | 310,000 | 9,425,000 | 9.425 | 310,000 | 0.365 | ||
| 29/09/2025 | 0.335 | 76.500 | 5,000 | 9,735,000 | 9.735 | ||||
| 26/09/2025 | 0.305 | 72.950 | 30,000 | 9,735,000 | 9.735 | ||||
| 25/09/2025 | 0.340 | 76.800 | 3,635,000 | 9,735,000 | 9.735 | 2,405,000 | 0.349 | ||
| 24/09/2025 | 0.345 | 76.750 | 3,240,000 | 12,140,000 | 12.140 | 3,240,000 | 0.320 | ||
| 23/09/2025 | 0.295 | 72.600 | 2,880,000 | 15,380,000 | 15.380 | 1,590,000 | 0.293 | ||
| 22/09/2025 | 0.305 | 73.350 | 14,600,000 | 16,970,000 | 16.970 | 3,195,000 | 0.297 | ||
| 19/09/2025 | 0.275 | 69.750 | 45,000 | 20,165,000 | 20.165 | ||||
| 18/09/2025 | 0.275 | 69.500 | 1,530,000 | 20,165,000 | 20.165 | ||||
| 17/09/2025 | 0.250 | 67.700 | 4,370,000 | 20,165,000 | 20.165 | 1,060,000 | 0.249 | ||
| 16/09/2025 | 0.206 | 63.200 | 970,000 | 21,225,000 | 21.225 | 660,000 | 0.206 | 300,000 | 0.202 |
| 15/09/2025 | 0.205 | 63.000 | 3,575,000 | 21,585,000 | 21.585 | 1,520,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
