56767 中壽摩通七一牛Ａ (R 牛證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.063 | 31.720 | 35,980,000 | 28,790,000 | 28.790 | 4,460,000 | 0.071 | 29,070,000 | 0.065 |
| 21/01/2026 | 0.076 | 32.980 | 2,200,000 | 4,180,000 | 4.180 | 530,000 | 0.080 | 1,670,000 | 0.075 |
| 20/01/2026 | 0.081 | 33.400 | 2,600,000 | 3,040,000 | 3.040 | 950,000 | 0.075 | 1,100,000 | 0.068 |
| 19/01/2026 | 0.067 | 32.020 | 14,050,000 | 2,890,000 | 2.890 | 8,760,000 | 0.068 | 80,000 | 0.068 |
| 16/01/2026 | 0.066 | 31.940 | 1,350,000 | 11,570,000 | 11.570 | 480,000 | 0.064 | 100,000 | 0.066 |
| 15/01/2026 | 0.065 | 31.760 | 15,570,000 | 11,950,000 | 11.950 | 1,900,000 | 0.071 | 12,440,000 | 0.068 |
| 14/01/2026 | 0.074 | 32.700 | 2,950,000 | 1,410,000 | 1.410 | 1,120,000 | 0.074 | 1,480,000 | 0.069 |
| 13/01/2026 | 0.077 | 33.000 | 190,000 | 1,050,000 | 1.050 | 130,000 | 0.076 | 60,000 | 0.074 |
| 12/01/2026 | 0.066 | 31.880 | 2,560,000 | 1,120,000 | 1.120 | 980,000 | 0.062 | 1,150,000 | 0.063 |
| 09/01/2026 | 0.061 | 31.480 | 810,000 | 950,000 | 0.950 | 220,000 | 0.062 | 540,000 | 0.061 |
| 08/01/2026 | 0.059 | 31.140 | 3,080,000 | 630,000 | 0.630 | 1,470,000 | 0.059 | 1,470,000 | 0.058 |
| 07/01/2026 | 0.066 | 31.820 | 3,320,000 | 630,000 | 0.630 | 1,390,000 | 0.066 | 1,500,000 | 0.066 |
| 06/01/2026 | 0.059 | 31.100 | 6,680,000 | 520,000 | 0.520 | 2,740,000 | 0.056 | 2,100,000 | 0.057 |
| 05/01/2026 | 0.045 | 29.820 | 10,390,000 | 1,160,000 | 1.160 | 2,260,000 | 0.044 | 1,790,000 | 0.043 |
| 02/01/2026 | 0.035 | 28.840 | 1,760,000 | 1,630,000 | 1.630 | 620,000 | 0.032 | 400,000 | 0.034 |
| 31/12/2025 | 0.021 | 27.380 | 740,000 | 1,850,000 | 1.850 | 80,000 | 0.021 | 560,000 | 0.023 |
| 30/12/2025 | 0.026 | 27.940 | 2,190,000 | 1,370,000 | 1.370 | 740,000 | 0.027 | 1,420,000 | 0.026 |
| 29/12/2025 | 0.029 | 28.120 | 5,740,000 | 690,000 | 0.690 | 2,460,000 | 0.034 | 10,000 | 0.029 |
| 24/12/2025 | 0.032 | 28.440 | 3,600,000 | 3,140,000 | 3.140 | 1,730,000 | 0.032 | ||
| 23/12/2025 | 0.032 | 28.400 | 6,860,000 | 1,410,000 | 1.410 | 3,430,000 | 0.034 | 3,030,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
