56752 比迪瑞銀八四熊Ｂ (R 熊證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.275 | 123.400 | 0 | 200,000 | 0.250 | ||||
| 14/07/2025 | 0.285 | 120.400 | 0 | 200,000 | 0.250 | ||||
| 11/07/2025 | 0.285 | 120.100 | 0 | 200,000 | 0.250 | ||||
| 10/07/2025 | 0.285 | 119.500 | 0 | 200,000 | 0.250 | ||||
| 09/07/2025 | 0.275 | 121.300 | 0 | 200,000 | 0.250 | ||||
| 08/07/2025 | 0.275 | 122.700 | 0 | 200,000 | 0.250 | ||||
| 07/07/2025 | 0.275 | 121.500 | 0 | 200,000 | 0.250 | ||||
| 04/07/2025 | 0.275 | 121.500 | 0 | 200,000 | 0.250 | ||||
| 03/07/2025 | 0.270 | 123.000 | 0 | 200,000 | 0.250 | ||||
| 02/07/2025 | 0.270 | 122.300 | 100,000 | 200,000 | 0.250 | 100,000 | 0.260 | ||
| 30/06/2025 | 0.270 | 122.500 | 875,000 | 300,000 | 0.380 | 875,000 | 0.265 | ||
| 27/06/2025 | 0.265 | 124.200 | 400,000 | 1,175,000 | 1.470 | 400,000 | 0.265 | ||
| 26/06/2025 | 0.255 | 125.700 | 3,475,000 | 1,575,000 | 1.970 | 1,050,000 | 0.246 | 2,425,000 | 0.247 |
| 25/06/2025 | 0.237 | 129.900 | 100,000 | 200,000 | 0.250 | 100,000 | 0.224 | ||
| 24/06/2025 | 0.232 | 130.200 | 9,125,000 | 100,000 | 0.120 | 5,075,000 | 0.234 | 4,025,000 | 0.237 |
| 23/06/2025 | 0.255 | 126.100 | 0 | 1,150,000 | 1.440 | ||||
| 20/06/2025 | 0.260 | 125.800 | 0 | 1,150,000 | 1.440 | ||||
| 19/06/2025 | 0.265 | 124.500 | 175,000 | 1,150,000 | 1.440 | 150,000 | 0.265 | ||
| 18/06/2025 | 0.248 | 127.500 | 1,175,000 | 1,000,000 | 1.250 | 950,000 | 0.241 | 225,000 | 0.246 |
| 17/06/2025 | 0.241 | 129.000 | 575,000 | 1,725,000 | 2.160 | 575,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
