56749 藥明瑞銀六九熊Ａ (R 熊證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.065 | 28.300 | 10,000 | 0 | 0.000 | 10,000 | 0.069 | ||
| 16/07/2025 | 0.074 | 27.200 | 10,000 | 10,000 | 0.020 | 10,000 | 0.074 | ||
| 15/07/2025 | 0.074 | 27.300 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.078 | 26.750 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.079 | 26.650 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.087 | 25.700 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.085 | 25.900 | 565,000 | 0 | 0.000 | 400,000 | 0.086 | 165,000 | 0.086 |
| 08/07/2025 | 0.088 | 25.700 | 1,245,000 | 235,000 | 0.470 | 770,000 | 0.093 | 475,000 | 0.091 |
| 07/07/2025 | 0.094 | 25.050 | 1,240,000 | 530,000 | 1.060 | 355,000 | 0.090 | 885,000 | 0.091 |
| 04/07/2025 | 0.084 | 26.200 | 3,060,000 | 0 | 0.000 | 1,650,000 | 0.087 | 1,410,000 | 0.088 |
| 03/07/2025 | 0.086 | 25.800 | 3,335,000 | 240,000 | 0.480 | 1,550,000 | 0.087 | 1,785,000 | 0.086 |
| 02/07/2025 | 0.086 | 25.650 | 3,150,000 | 5,000 | 0.010 | 1,640,000 | 0.086 | 1,510,000 | 0.086 |
| 30/06/2025 | 0.087 | 25.650 | 2,115,000 | 135,000 | 0.270 | 1,055,000 | 0.089 | 945,000 | 0.091 |
| 27/06/2025 | 0.092 | 25.150 | 630,000 | 245,000 | 0.490 | 315,000 | 0.093 | 315,000 | 0.094 |
| 26/06/2025 | 0.094 | 25.000 | 3,340,000 | 245,000 | 0.490 | 1,660,000 | 0.091 | 1,660,000 | 0.090 |
| 25/06/2025 | 0.087 | 25.700 | 1,640,000 | 245,000 | 0.490 | 820,000 | 0.088 | 820,000 | 0.088 |
| 24/06/2025 | 0.089 | 25.400 | 1,950,000 | 245,000 | 0.490 | 975,000 | 0.094 | 975,000 | 0.095 |
| 23/06/2025 | 0.097 | 24.500 | 3,980,000 | 245,000 | 0.490 | 2,160,000 | 0.105 | 1,820,000 | 0.106 |
| 20/06/2025 | 0.101 | 24.100 | 3,775,000 | 585,000 | 1.170 | 1,900,000 | 0.099 | 1,875,000 | 0.100 |
| 19/06/2025 | 0.101 | 24.100 | 3,815,000 | 610,000 | 1.220 | 1,855,000 | 0.099 | 1,960,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
