56726 恒指摩利七四熊Ｇ (R 熊證)
按盤價 
0.100 +0.015 (+17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.085 | 26,282.690 | 0 | 50,000 | 0.025 | ||||
| 28/10/2025 | 0.084 | 26,346.140 | 0 | 50,000 | 0.025 | ||||
| 27/10/2025 | 0.080 | 26,433.700 | 0 | 50,000 | 0.025 | ||||
| 24/10/2025 | 0.092 | 26,160.150 | 50,000 | 50,000 | 0.025 | 50,000 | 0.093 | ||
| 23/10/2025 | 0.103 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.107 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.096 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.105 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.134 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.104 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.104 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.126 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.106 | 25,889.480 | 40,000 | 0 | 0.000 | 40,000 | 0.108 | ||
| 10/10/2025 | 0.083 | 26,290.320 | 0 | 40,000 | 0.020 | ||||
| 09/10/2025 | 0.063 | 26,752.590 | 0 | 40,000 | 0.020 | ||||
| 08/10/2025 | 0.060 | 26,829.460 | 670,000 | 40,000 | 0.020 | 620,000 | 0.064 | ||
| 06/10/2025 | 0.053 | 26,957.770 | 47,710,000 | 660,000 | 0.332 | 20,790,000 | 0.050 | 21,300,000 | 0.050 |
| 03/10/2025 | 0.046 | 27,140.920 | 2,520,000 | 150,000 | 0.075 | 2,250,000 | 0.044 | ||
| 02/10/2025 | 0.037 | 27,287.120 | 28,220,000 | 2,400,000 | 1.206 | 11,470,000 | 0.041 | 13,800,000 | 0.041 |
| 30/09/2025 | 0.058 | 26,855.560 | 40,000 | 70,000 | 0.035 | 40,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
