56722 恒指瑞銀八十牛Ｃ (R 牛證)
按盤價 
0.190 -0.012 (-5.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.202 | 26,923.620 | 80,000 | 100,000 | 0.050 | 80,000 | 0.200 | ||
| 14/01/2026 | 0.205 | 26,999.810 | 0 | 180,000 | 0.090 | ||||
| 13/01/2026 | 0.191 | 26,848.470 | 100,000 | 180,000 | 0.090 | 100,000 | 0.208 | ||
| 12/01/2026 | 0.167 | 26,608.480 | 200,000 | 280,000 | 0.140 | 100,000 | 0.158 | 100,000 | 0.141 |
| 09/01/2026 | 0.133 | 26,231.790 | 210,000 | 280,000 | 0.140 | 110,000 | 0.132 | 100,000 | 0.134 |
| 08/01/2026 | 0.126 | 26,149.310 | 240,000 | 290,000 | 0.140 | 140,000 | 0.128 | 100,000 | 0.123 |
| 07/01/2026 | 0.156 | 26,458.950 | 220,000 | 330,000 | 0.170 | 90,000 | 0.151 | 130,000 | 0.151 |
| 06/01/2026 | 0.177 | 26,710.450 | 0 | 290,000 | 0.140 | ||||
| 05/01/2026 | 0.145 | 26,347.240 | 0 | 290,000 | 0.140 | ||||
| 02/01/2026 | 0.145 | 26,338.470 | 420,000 | 290,000 | 0.140 | 420,000 | 0.141 | ||
| 31/12/2025 | 0.077 | 25,630.540 | 0 | 710,000 | 0.360 | ||||
| 30/12/2025 | 0.098 | 25,854.600 | 1,620,000 | 710,000 | 0.360 | 820,000 | 0.093 | 800,000 | 0.090 |
| 29/12/2025 | 0.081 | 25,635.230 | 840,000 | 730,000 | 0.360 | 820,000 | 0.117 | 20,000 | 0.095 |
| 24/12/2025 | 0.100 | 25,818.930 | 4,080,000 | 1,530,000 | 0.770 | 930,000 | 0.102 | 1,750,000 | 0.100 |
| 23/12/2025 | 0.096 | 25,774.140 | 0 | 710,000 | 0.360 | ||||
| 22/12/2025 | 0.097 | 25,801.770 | 20,000 | 710,000 | 0.360 | 20,000 | 0.089 | ||
| 19/12/2025 | 0.088 | 25,690.530 | 3,320,000 | 690,000 | 0.340 | 1,990,000 | 0.084 | 530,000 | 0.086 |
| 18/12/2025 | 0.067 | 25,498.130 | 12,850,000 | 2,150,000 | 1.070 | 4,050,000 | 0.058 | 5,300,000 | 0.059 |
| 17/12/2025 | 0.061 | 25,468.780 | 4,230,000 | 900,000 | 0.450 | 1,970,000 | 0.052 | 2,260,000 | 0.047 |
| 16/12/2025 | 0.039 | 25,235.410 | 2,800,000 | 610,000 | 0.300 | 1,440,000 | 0.038 | 1,360,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
