| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.175 | 15.160 | 0 | 5,000 | 0.005 | ||||
| 04/03/2026 | 0.175 | 15.130 | 0 | 5,000 | 0.005 | ||||
| 03/03/2026 | 0.171 | 15.410 | 0 | 5,000 | 0.005 | ||||
| 02/03/2026 | 0.168 | 15.770 | 5,000 | 5,000 | 0.005 | 5,000 | 0.168 | ||
| 27/02/2026 | 0.157 | 16.150 | 0 | 10,000 | 0.010 | ||||
| 26/02/2026 | 0.154 | 16.310 | 0 | 10,000 | 0.010 | ||||
| 25/02/2026 | 0.149 | 16.650 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.146 | 16.800 | 0 | 10,000 | 0.010 | ||||
| 23/02/2026 | 0.142 | 17.190 | 0 | 10,000 | 0.010 | ||||
| 20/02/2026 | 0.145 | 16.800 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 0.144 | 17.050 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.145 | 16.970 | 0 | 10,000 | 0.010 | ||||
| 12/02/2026 | 0.145 | 16.910 | 0 | 10,000 | 0.010 | ||||
| 11/02/2026 | 0.145 | 16.940 | 0 | 10,000 | 0.010 | ||||
| 10/02/2026 | 0.152 | 16.500 | 0 | 10,000 | 0.010 | ||||
| 09/02/2026 | 0.152 | 16.590 | 0 | 10,000 | 0.010 | ||||
| 06/02/2026 | 0.156 | 16.310 | 0 | 10,000 | 0.010 | ||||
| 05/02/2026 | 0.158 | 16.150 | 0 | 10,000 | 0.010 | ||||
| 04/02/2026 | 0.161 | 15.920 | 295,000 | 10,000 | 0.010 | 295,000 | 0.161 | ||
| 03/02/2026 | 0.163 | 15.830 | 370,000 | 305,000 | 0.305 | 370,000 | 0.163 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |