56696 吉利法興八乙熊Ｃ (R 熊證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.138 | 17.000 | 0 | 70,000 | 0.070 | ||||
| 26/11/2025 | 0.140 | 16.820 | 0 | 70,000 | 0.070 | ||||
| 25/11/2025 | 0.141 | 16.720 | 0 | 70,000 | 0.070 | ||||
| 24/11/2025 | 0.141 | 16.750 | 20,000 | 70,000 | 0.070 | 20,000 | 0.143 | ||
| 21/11/2025 | 0.138 | 16.710 | 0 | 90,000 | 0.090 | ||||
| 20/11/2025 | 0.135 | 17.010 | 0 | 90,000 | 0.090 | ||||
| 19/11/2025 | 0.135 | 17.040 | 450,000 | 90,000 | 0.090 | 450,000 | 0.130 | ||
| 18/11/2025 | 0.136 | 17.000 | 1,980,000 | 540,000 | 0.540 | 1,530,000 | 0.132 | 450,000 | 0.133 |
| 17/11/2025 | 0.129 | 17.200 | 0 | 1,620,000 | 1.620 | ||||
| 14/11/2025 | 0.125 | 17.530 | 5,000 | 1,620,000 | 1.620 | 5,000 | 0.125 | ||
| 13/11/2025 | 0.122 | 17.750 | 0 | 1,625,000 | 1.625 | ||||
| 12/11/2025 | 0.122 | 17.670 | 710,000 | 1,625,000 | 1.625 | 710,000 | 0.115 | ||
| 11/11/2025 | 0.118 | 18.120 | 820,000 | 915,000 | 0.915 | 820,000 | 0.119 | ||
| 10/11/2025 | 0.120 | 17.880 | 1,940,000 | 95,000 | 0.095 | 1,940,000 | 0.122 | ||
| 07/11/2025 | 0.122 | 17.690 | 1,460,000 | 2,035,000 | 2.035 | 1,460,000 | 0.123 | ||
| 06/11/2025 | 0.121 | 17.880 | 1,080,000 | 575,000 | 0.575 | 600,000 | 0.124 | 480,000 | 0.121 |
| 05/11/2025 | 0.128 | 17.510 | 30,000 | 695,000 | 0.695 | ||||
| 04/11/2025 | 0.125 | 17.560 | 490,000 | 695,000 | 0.695 | 470,000 | 0.127 | ||
| 03/11/2025 | 0.122 | 17.770 | 85,000 | 1,165,000 | 1.165 | 35,000 | 0.112 | ||
| 31/10/2025 | 0.109 | 18.400 | 550,000 | 1,200,000 | 1.200 | 550,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
