56662 恒指法興八四熊８ (R 熊證)
按盤價 
0.178 -0.027 (-13.171%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.205 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.244 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.185 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.185 | 25,830.650 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.176 | ||
| 18/11/2025 | 0.177 | 25,930.030 | 2,830,000 | 1,100,000 | 0.550 | 2,390,000 | 0.166 | ||
| 17/11/2025 | 0.133 | 26,384.280 | 1,620,000 | 3,490,000 | 1.745 | 1,610,000 | 0.131 | ||
| 14/11/2025 | 0.109 | 26,572.460 | 7,900,000 | 5,100,000 | 2.550 | 1,530,000 | 0.100 | 30,000 | 0.094 |
| 13/11/2025 | 0.067 | 27,073.030 | 14,420,000 | 6,600,000 | 3.300 | 5,960,000 | 0.068 | 3,470,000 | 0.069 |
| 12/11/2025 | 0.079 | 26,922.730 | 3,700,000 | 9,090,000 | 4.545 | 450,000 | 0.085 | 3,250,000 | 0.077 |
| 11/11/2025 | 0.103 | 26,696.410 | 20,000 | 6,290,000 | 3.145 | 10,000 | 0.105 | 10,000 | 0.102 |
| 10/11/2025 | 0.107 | 26,649.060 | 1,120,000 | 6,290,000 | 3.145 | 10,000 | 0.108 | 1,110,000 | 0.133 |
| 07/11/2025 | 0.147 | 26,241.830 | 6,160,000 | 5,190,000 | 2.595 | 1,000,000 | 0.148 | 5,160,000 | 0.138 |
| 06/11/2025 | 0.124 | 26,485.900 | 4,030,000 | 1,030,000 | 0.515 | 3,860,000 | 0.151 | 170,000 | 0.148 |
| 05/11/2025 | 0.178 | 25,935.410 | 100,000 | 4,720,000 | 2.360 | 50,000 | 0.182 | 50,000 | 0.186 |
| 04/11/2025 | 0.171 | 25,952.400 | 2,210,000 | 4,720,000 | 2.360 | 950,000 | 0.157 | 1,260,000 | 0.151 |
| 03/11/2025 | 0.153 | 26,158.360 | 540,000 | 4,410,000 | 2.205 | 150,000 | 0.153 | 390,000 | 0.155 |
| 31/10/2025 | 0.169 | 25,906.650 | 0 | 4,170,000 | 2.085 | ||||
| 30/10/2025 | 0.140 | 26,282.690 | 0 | 4,170,000 | 2.085 | ||||
| 28/10/2025 | 0.139 | 26,346.140 | 200,000 | 4,170,000 | 2.085 | 200,000 | 0.138 | ||
| 27/10/2025 | 0.129 | 26,433.700 | 100,000 | 4,370,000 | 2.185 | 50,000 | 0.129 | 50,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
