56657 中芯法興六三牛Ｂ (R 牛證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.265 | 68.850 | 0 | 3,110,000 | 3.110 | ||||
| 25/11/2025 | 0.255 | 67.950 | 0 | 3,110,000 | 3.110 | ||||
| 24/11/2025 | 0.255 | 68.050 | 1,695,000 | 3,110,000 | 3.110 | 1,200,000 | 0.260 | ||
| 21/11/2025 | 0.275 | 68.800 | 2,750,000 | 4,310,000 | 4.310 | 1,450,000 | 0.275 | ||
| 20/11/2025 | 0.315 | 73.500 | 2,000,000 | 5,760,000 | 5.760 | 1,000,000 | 0.310 | ||
| 19/11/2025 | 0.315 | 73.000 | 60,000 | 6,760,000 | 6.760 | 60,000 | 0.315 | ||
| 18/11/2025 | 0.325 | 74.000 | 0 | 6,820,000 | 6.820 | ||||
| 17/11/2025 | 0.325 | 72.950 | 300,000 | 6,820,000 | 6.820 | 300,000 | 0.325 | ||
| 14/11/2025 | 0.330 | 73.500 | 200,000 | 7,120,000 | 7.120 | ||||
| 13/11/2025 | 0.340 | 75.600 | 1,000,000 | 7,120,000 | 7.120 | 1,000,000 | 0.310 | ||
| 12/11/2025 | 0.320 | 73.250 | 60,000 | 8,120,000 | 8.120 | 60,000 | 0.300 | ||
| 11/11/2025 | 0.320 | 72.650 | 100,000 | 8,180,000 | 8.180 | 100,000 | 0.335 | ||
| 10/11/2025 | 0.340 | 74.700 | 0 | 8,080,000 | 8.080 | ||||
| 07/11/2025 | 0.350 | 75.450 | 0 | 8,080,000 | 8.080 | ||||
| 06/11/2025 | 0.350 | 76.950 | 0 | 8,080,000 | 8.080 | ||||
| 05/11/2025 | 0.310 | 71.700 | 0 | 8,080,000 | 8.080 | ||||
| 04/11/2025 | 0.315 | 71.850 | 0 | 8,080,000 | 8.080 | ||||
| 03/11/2025 | 0.325 | 72.850 | 0 | 8,080,000 | 8.080 | ||||
| 31/10/2025 | 0.345 | 75.000 | 355,000 | 8,080,000 | 8.080 | 355,000 | 0.350 | ||
| 30/10/2025 | 0.375 | 79.200 | 15,000 | 8,435,000 | 8.435 | 10,000 | 0.365 | 5,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
