56652 匯豐摩利八四牛Ａ (R 牛證)
按盤價 
0.430 -0.035 (-7.527%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.465 | 139.700 | 20,000 | 76,000 | 0.190 | ||||
| 27/02/2026 | 0.520 | 147.300 | 0 | 76,000 | 0.190 | ||||
| 26/02/2026 | 0.500 | 145.000 | 0 | 76,000 | 0.190 | ||||
| 25/02/2026 | 0.470 | 142.700 | 84,000 | 76,000 | 0.190 | 48,000 | 0.463 | 8,000 | 0.410 |
| 24/02/2026 | 0.415 | 135.300 | 16,000 | 116,000 | 0.290 | 16,000 | 0.400 | ||
| 23/02/2026 | 0.415 | 135.900 | 0 | 100,000 | 0.250 | ||||
| 20/02/2026 | 0.405 | 134.300 | 0 | 100,000 | 0.250 | ||||
| 16/02/2026 | 0.405 | 134.200 | 12,000 | 100,000 | 0.250 | 12,000 | 0.405 | ||
| 13/02/2026 | 0.430 | 135.700 | 88,000 | 88,000 | 0.220 | 88,000 | 0.433 | ||
| 12/02/2026 | 0.460 | 139.500 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.460 | 139.800 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.460 | 140.300 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.455 | 139.300 | 40,000 | 0 | 0.000 | 40,000 | 0.451 | ||
| 06/02/2026 | 0.410 | 134.800 | 32,000 | 40,000 | 0.100 | 32,000 | 0.413 | ||
| 05/02/2026 | 0.455 | 138.500 | 0 | 8,000 | 0.020 | ||||
| 04/02/2026 | 0.455 | 139.000 | 8,000 | 8,000 | 0.020 | 8,000 | 0.455 | ||
| 03/02/2026 | 0.450 | 138.900 | 32,000 | 16,000 | 0.040 | 32,000 | 0.448 | ||
| 02/02/2026 | 0.410 | 134.700 | 48,000 | 48,000 | 0.120 | 48,000 | 0.415 | ||
| 30/01/2026 | 0.445 | 136.600 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.445 | 137.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
