56652 匯豐摩利八四牛Ａ (R 牛證)
按盤價 
0.075 +0.002 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.073 | 97.650 | 0 | 1,100,000 | 2.750 | ||||
| 16/07/2025 | 0.071 | 97.200 | 884,000 | 1,100,000 | 2.750 | 444,000 | 0.075 | 432,000 | 0.076 |
| 15/07/2025 | 0.072 | 97.650 | 316,000 | 1,112,000 | 2.780 | 208,000 | 0.072 | 100,000 | 0.069 |
| 14/07/2025 | 0.066 | 96.600 | 696,000 | 1,220,000 | 3.050 | 248,000 | 0.066 | 348,000 | 0.065 |
| 11/07/2025 | 0.068 | 97.050 | 1,772,000 | 1,120,000 | 2.800 | 1,016,000 | 0.075 | 560,000 | 0.075 |
| 10/07/2025 | 0.069 | 97.050 | 1,020,000 | 1,576,000 | 3.940 | 800,000 | 0.067 | 180,000 | 0.068 |
| 09/07/2025 | 0.064 | 96.700 | 1,080,000 | 2,196,000 | 5.490 | 660,000 | 0.060 | 420,000 | 0.061 |
| 08/07/2025 | 0.061 | 96.250 | 2,032,000 | 2,436,000 | 6.090 | 244,000 | 0.060 | 1,552,000 | 0.059 |
| 07/07/2025 | 0.055 | 95.250 | 200,000 | 1,128,000 | 2.820 | 100,000 | 0.055 | 100,000 | 0.054 |
| 04/07/2025 | 0.052 | 94.800 | 892,000 | 1,128,000 | 2.820 | 296,000 | 0.050 | 496,000 | 0.051 |
| 03/07/2025 | 0.052 | 94.850 | 652,000 | 928,000 | 2.320 | 452,000 | 0.052 | 100,000 | 0.052 |
| 02/07/2025 | 0.054 | 95.250 | 1,276,000 | 1,280,000 | 3.200 | 100,000 | 0.050 | 1,176,000 | 0.053 |
| 30/06/2025 | 0.053 | 94.950 | 916,000 | 204,000 | 0.510 | 316,000 | 0.059 | 520,000 | 0.061 |
| 27/06/2025 | 95.000 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 95.400 | 0 | 0 | 0.000 | |||||
| 25/06/2025 | 95.600 | 0 | 0 | 0.000 | |||||
| 24/06/2025 | 94.100 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 91.800 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 92.250 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 91.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
