56651 恒指法興七乙牛Ｐ (R 牛證)
按盤價 
0.160 -0.046 (-22.330%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.206 | 25,888.510 | 1,380,000 | 1,260,000 | 0.630 | 690,000 | 0.209 | 690,000 | 0.210 |
| 15/10/2025 | 0.209 | 25,910.600 | 1,830,000 | 1,260,000 | 0.630 | 1,750,000 | 0.200 | 80,000 | 0.187 |
| 14/10/2025 | 0.159 | 25,441.350 | 1,760,000 | 2,930,000 | 1.465 | 630,000 | 0.215 | 1,130,000 | 0.184 |
| 13/10/2025 | 0.201 | 25,889.480 | 2,450,000 | 2,430,000 | 1.215 | 110,000 | 0.181 | 2,340,000 | 0.190 |
| 10/10/2025 | 0.249 | 26,290.320 | 200,000 | 200,000 | 0.100 | 200,000 | 0.255 | ||
| 09/10/2025 | 0.295 | 26,752.590 | 200,000 | 0 | 0.000 | 100,000 | 0.300 | 100,000 | 0.285 |
| 08/10/2025 | 0.305 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.320 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.335 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.350 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.305 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.280 | 26,622.880 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.264 | ||
| 26/09/2025 | 0.230 | 26,128.200 | 900,000 | 1,100,000 | 0.550 | 250,000 | 0.255 | 650,000 | 0.241 |
| 25/09/2025 | 0.270 | 26,484.680 | 0 | 700,000 | 0.350 | ||||
| 24/09/2025 | 0.270 | 26,518.650 | 1,340,000 | 700,000 | 0.350 | 1,280,000 | 0.240 | 10,000 | 0.235 |
| 23/09/2025 | 0.237 | 26,159.120 | 1,160,000 | 1,970,000 | 0.985 | 20,000 | 0.240 | 1,140,000 | 0.234 |
| 22/09/2025 | 0.250 | 26,344.140 | 100,000 | 850,000 | 0.425 | 100,000 | 0.250 | ||
| 19/09/2025 | 0.270 | 26,545.100 | 250,000 | 750,000 | 0.375 | 150,000 | 0.275 | 100,000 | 0.270 |
| 18/09/2025 | 0.275 | 26,544.850 | 710,000 | 800,000 | 0.400 | 560,000 | 0.308 | 150,000 | 0.305 |
| 17/09/2025 | 0.305 | 26,908.390 | 160,000 | 1,210,000 | 0.605 | 160,000 | 0.289 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
