56645 比迪摩利八一熊Ａ (R 熊證)
按盤價 
0.239 +0.005 (+2.137%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.234 | 123.400 | 4,100,000 | 10,300,000 | 17.167 | 4,075,000 | 0.238 | ||
| 14/07/2025 | 0.255 | 120.400 | 0 | 6,225,000 | 10.375 | ||||
| 11/07/2025 | 0.255 | 120.100 | 0 | 6,225,000 | 10.375 | ||||
| 10/07/2025 | 0.260 | 119.500 | 100,000 | 6,225,000 | 10.375 | ||||
| 09/07/2025 | 0.248 | 121.300 | 200,000 | 6,225,000 | 10.375 | 200,000 | 0.248 | ||
| 08/07/2025 | 0.240 | 122.700 | 0 | 6,425,000 | 10.708 | ||||
| 07/07/2025 | 0.247 | 121.500 | 775,000 | 6,425,000 | 10.708 | 775,000 | 0.242 | ||
| 04/07/2025 | 0.249 | 121.500 | 200,000 | 5,650,000 | 9.417 | 200,000 | 0.247 | ||
| 03/07/2025 | 0.241 | 123.000 | 0 | 5,850,000 | 9.750 | ||||
| 02/07/2025 | 0.242 | 122.300 | 0 | 5,850,000 | 9.750 | ||||
| 30/06/2025 | 0.241 | 122.500 | 0 | 5,850,000 | 9.750 | ||||
| 27/06/2025 | 0.233 | 124.200 | 650,000 | 5,850,000 | 9.750 | 650,000 | 0.236 | ||
| 26/06/2025 | 0.223 | 125.700 | 2,175,000 | 6,500,000 | 10.833 | 350,000 | 0.221 | 1,000,000 | 0.213 |
| 25/06/2025 | 0.202 | 129.900 | 1,725,000 | 5,850,000 | 9.750 | 1,300,000 | 0.191 | ||
| 24/06/2025 | 0.196 | 130.200 | 575,000 | 7,150,000 | 11.917 | 300,000 | 0.196 | 175,000 | 0.197 |
| 23/06/2025 | 0.220 | 126.100 | 500,000 | 7,275,000 | 12.125 | 100,000 | 0.235 | 300,000 | 0.238 |
| 20/06/2025 | 0.227 | 125.800 | 775,000 | 7,075,000 | 11.792 | 775,000 | 0.227 | ||
| 19/06/2025 | 0.230 | 124.500 | 5,800,000 | 6,300,000 | 10.500 | 25,000 | 0.230 | 5,625,000 | 0.232 |
| 18/06/2025 | 0.214 | 127.500 | 0 | 700,000 | 1.167 | ||||
| 17/06/2025 | 0.205 | 129.000 | 0 | 700,000 | 1.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
