56641 恒指法興八四熊Ｈ (R 熊證)
按盤價 
0.151 -0.001 (-0.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.152 | 25,928.080 | 710,000 | 400,000 | 0.200 | 320,000 | 0.148 | 390,000 | 0.139 |
| 25/11/2025 | 0.155 | 25,894.550 | 1,300,000 | 330,000 | 0.165 | 600,000 | 0.161 | 700,000 | 0.156 |
| 24/11/2025 | 0.182 | 25,716.500 | 310,000 | 230,000 | 0.115 | 190,000 | 0.183 | 120,000 | 0.180 |
| 21/11/2025 | 0.222 | 25,220.020 | 820,000 | 300,000 | 0.150 | 450,000 | 0.218 | 370,000 | 0.209 |
| 20/11/2025 | 0.164 | 25,835.570 | 460,000 | 380,000 | 0.190 | 180,000 | 0.168 | 280,000 | 0.163 |
| 19/11/2025 | 0.162 | 25,830.650 | 1,170,000 | 280,000 | 0.140 | 940,000 | 0.155 | 130,000 | 0.156 |
| 18/11/2025 | 0.155 | 25,930.030 | 2,460,000 | 1,090,000 | 0.545 | 1,500,000 | 0.139 | 100,000 | 0.135 |
| 17/11/2025 | 0.110 | 26,384.280 | 9,080,000 | 2,490,000 | 1.245 | 2,750,000 | 0.108 | 800,000 | 0.099 |
| 14/11/2025 | 0.088 | 26,572.460 | 22,780,000 | 4,440,000 | 2.220 | 5,580,000 | 0.081 | 3,350,000 | 0.067 |
| 13/11/2025 | 0.044 | 27,073.030 | 58,170,000 | 6,670,000 | 3.335 | 8,260,000 | 0.047 | 8,410,000 | 0.060 |
| 12/11/2025 | 0.057 | 26,922.730 | 18,030,000 | 6,520,000 | 3.260 | 3,020,000 | 0.059 | 6,950,000 | 0.060 |
| 11/11/2025 | 0.080 | 26,696.410 | 6,400,000 | 2,590,000 | 1.295 | 2,720,000 | 0.088 | 3,430,000 | 0.084 |
| 10/11/2025 | 0.084 | 26,649.060 | 1,940,000 | 1,880,000 | 0.940 | 270,000 | 0.099 | 1,670,000 | 0.091 |
| 07/11/2025 | 0.124 | 26,241.830 | 990,000 | 480,000 | 0.240 | 910,000 | 0.118 | 80,000 | 0.117 |
| 06/11/2025 | 0.100 | 26,485.900 | 2,890,000 | 1,310,000 | 0.655 | 880,000 | 0.100 | 1,910,000 | 0.108 |
| 05/11/2025 | 0.157 | 25,935.410 | 450,000 | 280,000 | 0.140 | 370,000 | 0.177 | 80,000 | 0.160 |
| 04/11/2025 | 0.146 | 25,952.400 | 1,160,000 | 570,000 | 0.285 | 740,000 | 0.131 | 370,000 | 0.126 |
| 03/11/2025 | 0.129 | 26,158.360 | 4,190,000 | 940,000 | 0.470 | 1,020,000 | 0.146 | 1,740,000 | 0.142 |
| 31/10/2025 | 0.148 | 25,906.650 | 1,440,000 | 220,000 | 0.110 | 1,110,000 | 0.132 | 330,000 | 0.129 |
| 30/10/2025 | 0.118 | 26,282.690 | 1,400,000 | 1,000,000 | 0.500 | 560,000 | 0.118 | 840,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
