56633 匯豐法巴八五牛R (R 牛證)
即時 按盤價 不變0.285 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.285161.80020,0001,140,0001.900
26/08/20260.285161.7008,0001,140,0001.9008,0000.285
25/08/20260.295163.20001,132,0001.887
24/08/20260.285161.50024,0001,132,0001.88720,0000.281
21/08/20260.290162.90001,112,0001.853
20/08/20260.275160.30001,112,0001.853
19/08/20260.280161.20001,112,0001.853
18/08/20260.290162.100144,0001,112,0001.853144,0000.290
17/08/20260.295163.500152,0001,256,0002.093132,0000.294
14/08/20260.275160.80001,388,0002.313
13/08/20260.290163.00060,0001,388,0002.31360,0000.285
12/08/20260.275160.61501,448,0002.413
11/08/20260.280160.915132,0001,448,0002.413
10/08/20260.285161.71520,0001,448,0002.413
07/08/20260.265160.41560,0001,448,0002.413
06/08/20260.255159.3151,856,0001,448,0002.413684,0000.2441,168,0000.246
05/08/20260.290161.315676,000964,0001.60796,0000.300
04/08/20260.330165.715832,000868,0001.447400,0000.315400,0000.310
03/08/20260.340167.4150868,0001.447
31/07/20260.345167.415196,000868,0001.447
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康