| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.285 | 161.800 | 20,000 | 1,140,000 | 1.900 | ||||
| 26/08/2026 | 0.285 | 161.700 | 8,000 | 1,140,000 | 1.900 | 8,000 | 0.285 | ||
| 25/08/2026 | 0.295 | 163.200 | 0 | 1,132,000 | 1.887 | ||||
| 24/08/2026 | 0.285 | 161.500 | 24,000 | 1,132,000 | 1.887 | 20,000 | 0.281 | ||
| 21/08/2026 | 0.290 | 162.900 | 0 | 1,112,000 | 1.853 | ||||
| 20/08/2026 | 0.275 | 160.300 | 0 | 1,112,000 | 1.853 | ||||
| 19/08/2026 | 0.280 | 161.200 | 0 | 1,112,000 | 1.853 | ||||
| 18/08/2026 | 0.290 | 162.100 | 144,000 | 1,112,000 | 1.853 | 144,000 | 0.290 | ||
| 17/08/2026 | 0.295 | 163.500 | 152,000 | 1,256,000 | 2.093 | 132,000 | 0.294 | ||
| 14/08/2026 | 0.275 | 160.800 | 0 | 1,388,000 | 2.313 | ||||
| 13/08/2026 | 0.290 | 163.000 | 60,000 | 1,388,000 | 2.313 | 60,000 | 0.285 | ||
| 12/08/2026 | 0.275 | 160.615 | 0 | 1,448,000 | 2.413 | ||||
| 11/08/2026 | 0.280 | 160.915 | 132,000 | 1,448,000 | 2.413 | ||||
| 10/08/2026 | 0.285 | 161.715 | 20,000 | 1,448,000 | 2.413 | ||||
| 07/08/2026 | 0.265 | 160.415 | 60,000 | 1,448,000 | 2.413 | ||||
| 06/08/2026 | 0.255 | 159.315 | 1,856,000 | 1,448,000 | 2.413 | 684,000 | 0.244 | 1,168,000 | 0.246 |
| 05/08/2026 | 0.290 | 161.315 | 676,000 | 964,000 | 1.607 | 96,000 | 0.300 | ||
| 04/08/2026 | 0.330 | 165.715 | 832,000 | 868,000 | 1.447 | 400,000 | 0.315 | 400,000 | 0.310 |
| 03/08/2026 | 0.340 | 167.415 | 0 | 868,000 | 1.447 | ||||
| 31/07/2026 | 0.345 | 167.415 | 196,000 | 868,000 | 1.447 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF